Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Kforce Inc (KFRC)

47,89

0,00

(0,00%)

Geschlossen 10 Juni 10:00PM

47,89

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Kforce Inc ([symbol]) Options

KFRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	30,50	34,90	0,00	32,70	0,00	0,00 %	0	0	-
17,50	28,00	32,40	0,00	30,20	0,00	0,00 %	0	0	-
20,00	25,50	29,90	0,00	27,70	0,00	0,00 %	0	0	-
22,50	23,00	27,70	0,00	25,35	0,00	0,00 %	0	0	-
25,00	20,50	25,20	0,00	22,85	0,00	0,00 %	0	0	-
30,00	15,70	19,50	0,00	17,60	0,00	0,00 %	0	0	-
35,00	10,50	14,00	1,03	12,25	0,00	0,00 %	0	46	-
40,00	5,60	9,70	3,47	7,65	0,00	0,00 %	0	8	-
45,00	0,60	4,90	4,20	2,75	0,00	0,00 %	0	8	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	10	-
17,50	0,00	4,80	0,14	0,14	0,00	0,00 %	0	1	-
20,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	4	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	1,59	1,59	0,00	0,00 %	0	2	-
40,00	0,00	4,80	1,95	1,95	0,00	0,00 %	0	9	-
45,00	0,00	4,80	5,20	5,20	0,00	0,00 %	0	20	-
50,00	0,90	5,50	0,00	3,20	0,00	0,00 %	0	0	-
55,00	5,60	10,00	0,00	7,80	0,00	0,00 %	0	0	-
60,00	10,80	15,00	0,00	12,90	0,00	0,00 %	0	0	-
65,00	15,80	20,00	0,00	17,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Lazerator

Lazerator 37 Sekunden vor

So with LWLG's patents, I wonder how NLM's polymer gets around them? Surely there are ways to accomplish the same thing with different materials. Gorrila glass has a particular formulation I assume. You might get the same properties with a different formulation that's not covered by their patent.

chen1992

chen1992 3 Minuten vor

MarcoPolo4

MarcoPolo4 3 Minuten vor

You are entitled to your opinion on the stock and its value but your opinion is based on many assumptions which are not based on facts,
There are no electro-optic polymers that are operating in the commercial market today. LWLG is in advanced work with several Fortune 500 companies to incorpo

Preciouslife1

Preciouslife1 4 Minuten vor

https://finance.yahoo.com/markets/crypto/articles/xrp-hits-most-critical-level-205555222.html

Lazerator

Lazerator 4 Minuten vor

Actually I'm here trying to understand the value. With a company stated addressable market of $2-4B for EO modulators, and with LWLG's market cap recently at $2B I wonder how good of a value it is. Sure it can trade at a higher market cap but how much?

nowwhat2

nowwhat2 5 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/9/prhosxrp_june_9_6m_supp_sig.jpg

I mean, it's not like we're talkin' rocket science, right ?

.

1manband

1manband 6 Minuten vor

When the entries come out for that day's races, it will show the owner of each horse. He raced under his own name (rather than as a stable or other organization, such as an LLC), so it was always easy to find his entries. If he passed, the entries should reflect that as the horse's ownership will no

Pennyseeker

Pennyseeker 6 Minuten vor

JFC, this press release is so full of bullsh*t lies and regurgitated falsehoods it’s amazing they have the nerve to publish this,… or maybe it’s plain old stupidity than nerve.
Lawson should be in jail. Total grifter

marzan

marzan 8 Minuten vor

The market is finally waking up to the pressure building around Apple’s AI/Siri issues in China and Europe. Apple itself acknowledged regulatory/legal hurdles tied to rolling out these features globally. That narrative is no longer “conspiracy” — it is now mainstream discussion.

Europ

MannSinger

MannSinger 9 Minuten vor

With 5% interest, it's $1B; with 10% interest, it's $1.5B

If Gov is getting 10% dividend or interest, investor should also get 10% coumpond interest.

This scam will be over soon.

Truth and Transparency

Truth and Transparency 11 Minuten vor

FACTS: This is the current return on NB investment. Mark Smith NEVER FAILS TO DISAPPOINT!!!! Get rid of those MF parasites from GXII off the BOD and get some credibility back Mark!

6-month
-24.74%
Year to date (YTD)
-5.85%
5-year
-54.51%
10-ye

Dabeav

Dabeav 11 Minuten vor

Hopefully it will bounce off of it, it usually does, but Trump kicking the can down the road w F2 and with Iran.

Yooperman

Yooperman 12 Minuten vor

I thought you weren't an investor in this company anymore.

marzan

marzan 12 Minuten vor

Europe and China together account for roughly 40%+ of Apple’s yearly revenue, corresponding to roughly $160B–$200B annually. Even a modest slowdown in iPhone upgrade cycles due to delayed AI/Siri rollout could translate into tens of billions in lost revenue opportunity over time. And if competitors

IH Geek [Dave]

IH Geek [Dave] 13 Minuten vor

Nah. You wind up here when you open multiple accounts in violation of the terms of service. More than once.

gdl

gdl 16 Minuten vor

No let up for this CORRECTION. CPI, Oil Inventories. OUCH!
I just need a steady recovery from any drops early. That tells me it is on pure hope and a prayer we stay the course with record breaking earnings and market highs by end of year. This is just a small diversion that will rectify itse

Maxinvestor89

Maxinvestor89 18 Minuten vor

I think they are waiting for SEII to become OTCID before releasing a PR

They got partial access to OTCIQ (I believe it was last week or the week before, when the profile started to get partially updated on OTCM)

It usually takes a couple more days to get full access and

bananarama

bananarama 18 Minuten vor

AMEN, SILK! Our days of success are imminent. All it takes is patience. GO KBLB!

sonofgodzilla

sonofgodzilla 18 Minuten vor

$BBUZ - Nice Retail Support Today: Close .0199 + 9.34% 254,000 Shares Traded, ALL BUYS!
GLTA!
SOG

Kool Aid Man

Kool Aid Man 18 Minuten vor

EMUS "owns" the silver mine until it's PAID-IN-FULL

So far HIRU paid a $30k down payment followed by a $50k fee/fine to renegotiate the payment schedule because the Royal Shecky with the bottomless pit of cash couldn't/ wouldn't pay the $1.1 million installment by the due date. There'

Grouse Hunter

Grouse Hunter 19 Minuten vor

Yep. Things that make you hmmm.

spartex

spartex 20 Minuten vor

In response to KCC's post, you are saying Broadcom is signaling lower modulator/PIC margins for Lightwave's deals? at least show your homework as otherwise, your comment is kinda strange, to put it lightly.

learningcurve2020

learningcurve2020 24 Minuten vor

You’re wrong on just about all your comments on voting fraud and you’ll soon find out why.

Vitamin310

Vitamin310 24 Minuten vor

Supernus Pharmaceuticals

Western Alliance Bancorp...

State Street SPDR MSCI W...

2.125% until Jun2031 2.1...

Adit EdTech Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.