Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Kforce Inc (KFRC)

47,89

0,00

(0,00%)

Geschlossen 10 Juni 10:00PM

47,89

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Kforce Inc ([symbol]) Options

KFRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	30,50	34,90	0,00	32,70	0,00	0,00 %	0	0	-
17,50	28,00	32,40	0,00	30,20	0,00	0,00 %	0	0	-
20,00	25,50	29,90	0,00	27,70	0,00	0,00 %	0	0	-
22,50	23,00	27,70	0,00	25,35	0,00	0,00 %	0	0	-
25,00	20,50	25,20	0,00	22,85	0,00	0,00 %	0	0	-
30,00	15,70	19,50	0,00	17,60	0,00	0,00 %	0	0	-
35,00	10,50	14,00	1,03	12,25	0,00	0,00 %	0	46	-
40,00	5,60	9,70	3,47	7,65	0,00	0,00 %	0	8	-
45,00	0,60	4,90	4,20	2,75	0,00	0,00 %	0	8	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	10	-
17,50	0,00	4,80	0,14	0,14	0,00	0,00 %	0	1	-
20,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	4	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	1,59	1,59	0,00	0,00 %	0	2	-
40,00	0,00	4,80	1,95	1,95	0,00	0,00 %	0	9	-
45,00	0,00	4,80	5,20	5,20	0,00	0,00 %	0	20	-
50,00	0,90	5,50	0,00	3,20	0,00	0,00 %	0	0	-
55,00	5,60	10,00	0,00	7,80	0,00	0,00 %	0	0	-
60,00	10,80	15,00	0,00	12,90	0,00	0,00 %	0	0	-
65,00	15,80	20,00	0,00	17,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Steady_T

Steady_T 7 Minuten vor

In that case quit giving advice that you won't follow yourself.

Power of Emouna

Power of Emouna 9 Minuten vor

Where's the BIG NEWS?! LoL 😂

zerosnoop

zerosnoop 10 Minuten vor

The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen

sloppyjones

sloppyjones 11 Minuten vor

A thought came to me. Maybe we are only seeing the free side to the app? I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?
Notice how there isn't even an option to pay for a plan. I have a feeling that will be here soon and

barnstormer

barnstormer 20 Minuten vor

Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.

joe botts

joe botts 31 Minuten vor

Lol!!! So call Wertheim let me know how that goes? Lmao

sloppyjones

sloppyjones 32 Minuten vor

This sounds promising!
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

1kgwxman

1kgwxman 32 Minuten vor

Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...

NoMoDo

NoMoDo 34 Minuten vor

I firmly believe that RWAX has incredible potential to be a great company. Not there yet, but potential. I want to provide my opinions on the company, both positive and negative, but I have decided that I won't post on Ihub again until my posting restrictions have been removed. I don't expect tha

surfkast

surfkast 35 Minuten vor

Legal charges for what? 🤣

surfer44

surfer44 37 Minuten vor

Offshore oil is booming. So are the Chinese companies that make the equipment for it.

https://youtu.be/9Xhr_Wdzej4

govprs

govprs 39 Minuten vor

I’m with you dog! I like under .02 and been quietly adding 20-40k at a time. I have no consistency i just place the chips on the table now and then waiting for the deal come round.
Patience is so important I tell myself 😂😎
Good luck to all the good guys and gals on th

surfkast

surfkast 40 Minuten vor

Claims of cancer which knows no age.

weedtrader420

weedtrader420 41 Minuten vor

EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑

surfkast

surfkast 42 Minuten vor

I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.

europa7

europa7 43 Minuten vor

EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p

DredLock

DredLock 46 Minuten vor

Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,

Helter Skelter

Helter Skelter 48 Minuten vor

But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot

King-of-Huns

King-of-Huns 49 Minuten vor

I did a bit DD on how & when companies needs to file even if they are on Xpert

randychub

randychub 51 Minuten vor

Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022. They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em

porty

porty 52 Minuten vor

I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets.

tdbowieknife

tdbowieknife 54 Minuten vor

With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Prom

EarningsCentral

EarningsCentral 56 Minuten vor

Lolo_Ferrari

Lolo_Ferrari 59 Minuten vor

Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣

Kairous Acquisition

Cactus Acquisition Corpo... (EM)

Essential Properties Rea...

1.25% Until 12jan2036

4 1/4% Perp Deb Stock

Intercorp Peru (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.