ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jackson Financial Inc

Jackson Financial Inc (JXN)

89,36
1,59
(1,81%)
Geschlossen 05 Januar 10:00PM
89,36
0,00
(0,00%)
Nach Börsenschluss: 11:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0027,3031,100,0029,200,000,00 %00-
65,0022,7026,200,0024,450,000,00 %00-
70,0017,6021,2020,0019,400,000,00 %010-
75,0012,8016,100,0014,450,000,00 %00-
80,007,4011,409,509,400,000,00 %07-
85,005,007,205,176,100,000,00 %066-
90,001,803,001,652,40-0,08-4,62 %54903.1.2025
95,000,400,600,400,50-0,08-16,67 %1110603.1.2025
100,000,052,200,091,125-0,06-40,00 %3365803.1.2025
105,000,230,200,230,2150,000,00 %047-
110,000,400,750,400,5750,000,00 %0324-
115,000,050,750,050,400,000,00 %034-
120,000,900,100,900,500,000,00 %01-
125,000,050,750,050,400,000,00 %04-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,050,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
70,000,000,150,000,000,000,00 %00-
75,000,250,400,250,3250,000,00 %01-
80,000,150,250,250,20-0,25-50,00 %23303.1.2025
85,000,050,950,900,50-0,75-45,45 %27403.1.2025
90,001,752,753,192,250,000,00 %065-
95,005,608,107,826,850,000,00 %023-
100,009,5012,5012,8111,000,000,00 %051-
105,0014,6017,406,5016,000,000,00 %03-
110,0019,0022,500,0020,750,000,00 %00-
115,0024,1027,900,0026,000,000,00 %00-
120,0029,0032,900,0030,950,000,00 %00-
125,0034,0037,900,0035,950,000,00 %00-
130,0039,1042,900,0041,000,000,00 %00-
135,0044,2047,900,0046,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
nagoya1 nagoya1 3 Minuten vor
Call me nuts but I’ll go with knocking on 8$ door by Jan 16th Ackman talk. I can’t imagine losing momentum. I’d like concrete conformation whether it’s true or not if hedge funds can buy from $5 upwards.

How bout you, what does Santa Shakira’s hips tell ya. Are they finished gyrating?
lasernat lasernat 4 Minuten vor
Wrong will be trading soon … no problem
TWOH
Pittkid Pittkid 4 Minuten vor
The 3 night stalkers out and about tonight to get the word out about the scam people are investigating in...... a very kind thing to do on a Saturday night! Lol
HMBL
Remember Tomorrow Remember Tomorrow 6 Minuten vor
Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on.

RT
XRPUSD
Jim Beem Jim Beem 7 Minuten vor
20yrs
ASII
12yearplan 12yearplan 8 Minuten vor
Good info. Not a reply to the post re; 2025 https://en.wikipedia.org/wiki/Project_2025 per se but I'm not the context stasi 🙂
PickStocks PickStocks 9 Minuten vor
Tell everyone the story how you listened to Cactus bought in the single digits....then sold around 50.00.....maybe you bought back in....maybe do not own coop shares.....now like cactus you like to share your wisdom on coop stock.....drink whiskey......go to the country club...share your life events
COOP
getmoreshares getmoreshares 9 Minuten vor
what is the 4th symbol listed? TIA
ZHUD
Acme Investments Acme Investments 10 Minuten vor
Sometimes an offering is announced and a stock runs regardless!!
RDAR
againstallodds againstallodds 10 Minuten vor
Authorized shares= 20 BILLIONS!!!
NBRI
gfp927z gfp927z 10 Minuten vor
1983... A Merman I Should Turn to Be -



https://www.youtube.com/watch?v=wjL8NrkIC6M



---
Ftor Ftor 11 Minuten vor
Thank u
FNMA
excel excel 11 Minuten vor
Steelers are their own worse enemy.
Defense comes through.
Set up to make long drive to score before half then get ball to start second half but once again they play stupid.
HGilS HGilS 12 Minuten vor
Yes it falls straight in teva’s alley.
ELTP
PJC1 PJC1 14 Minuten vor
I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
SANP
Dragonman1 Dragonman1 15 Minuten vor
Before you name call try looking in the mirror, the Only Comatose Losers in the Room is you guessed it you and your super stupid posse bunch of raging brainless chatter boxes that only know how to bash a great co and Honestly you guys are Not even good at that, but if your ever looking for a real jo
KEGS
againstallodds againstallodds 16 Minuten vor
Big dilution coming in 2025: PROMO EXPENSES[ CONTINUES[

[The Sabean Group will receive an initial 100,000,000 incentive share purchase options with a 2-year term and a strike price of $0.0006, to be issued within 30 days, and $20,000 per month commencing in January 2025 for a term of
NBRI
gfp927z gfp927z 17 Minuten vor
All Along The Watchtower -



https://www.youtube.com/watch?v=TLV4_xaYynY



---
hyder hyder 17 Minuten vor
I suggest we don't talk about the war. Stick to the elite and its pros and cons.
ELTP
rdfdr1 rdfdr1 18 Minuten vor
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 19 Minuten vor
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss. They kept this young boy laughing through all the ignorance. Even though my parents didn't approve.🤓
Arnie1 Arnie1 20 Minuten vor
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 20 Minuten vor
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock