Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jackson Financial Inc | JXN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,22 | 69,86 | 71,66 | 71,16 | 69,42 |
JXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,88 | 71,66 | 68,16 | 69,26 | 591.310 | 1,28 | 1,83% |
1 Monat | 66,37 | 71,66 | 62,81 | 66,87 | 667.402 | 4,79 | 7,22% |
3 Monate | 52,07 | 71,66 | 48,00 | 60,21 | 907.975 | 19,09 | 36,66% |
6 Monate | 40,00 | 71,66 | 38,69 | 54,45 | 826.115 | 31,16 | 77,90% |
1 Jahr | 34,45 | 71,66 | 26,70 | 43,30 | 943.075 | 36,71 | 106,56% |
3 Jahre | 24,51 | 71,66 | 23,56 | 37,33 | 1.179.669 | 46,65 | 190,33% |
5 Jahre | 24,51 | 71,66 | 23,56 | 37,33 | 1.179.669 | 46,65 | 190,33% |
JXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 71,16 | 1,74 | 2,51% | 70,22 | 71,66 | 69,86 | 482.688 |
03 Mai 2024 | 69,42 | 0,32 | 0,46% | 69,84 | 70,60 | 69,21 | 532.130 |
02 Mai 2024 | 69,10 | 0,78 | 1,14% | 68,48 | 70,18 | 68,33 | 643.497 |
01 Mai 2024 | 68,32 | -1,56 | -2,23% | 69,22 | 69,73 | 68,16 | 562.162 |
30 Apr 2024 | 69,88 | 0,32 | 0,46% | 69,31 | 70,53 | 68,975 | 538.586 |
27 Apr 2024 | 69,56 | -0,02 | -0,03% | 69,88 | 70,8399 | 69,00 | 680.173 |
26 Apr 2024 | 69,58 | -1,02 | -1,44% | 70,11 | 70,16 | 68,2711 | 746.421 |
25 Apr 2024 | 70,60 | 1,07 | 1,54% | 69,25 | 70,975 | 68,88 | 942.848 |
24 Apr 2024 | 69,53 | 2,48 | 3,70% | 67,24 | 69,605 | 66,51 | 832.394 |
23 Apr 2024 | 67,05 | 1,85 | 2,84% | 65,58 | 67,67 | 65,295 | 523.707 |
20 Apr 2024 | 65,20 | 0,81 | 1,26% | 64,36 | 65,5675 | 64,04 | 775.444 |
19 Apr 2024 | 64,39 | 0,83 | 1,31% | 64,07 | 65,20 | 63,85 | 757.259 |
18 Apr 2024 | 63,56 | -0,44 | -0,69% | 64,54 | 65,06 | 63,25 | 588.854 |
17 Apr 2024 | 64,00 | -0,16 | -0,25% | 63,33 | 64,31 | 63,16 | 720.277 |
16 Apr 2024 | 64,16 | 0,78 | 1,23% | 65,18 | 65,79 | 63,68 | 697.303 |
13 Apr 2024 | 63,38 | -1,99 | -3,04% | 64,83 | 65,28 | 62,81 | 673.519 |
12 Apr 2024 | 65,37 | -0,20 | -0,31% | 65,67 | 65,67 | 64,15 | 586.118 |
11 Apr 2024 | 65,57 | 0,61 | 0,94% | 65,685 | 66,94 | 64,98 | 680.365 |
10 Apr 2024 | 64,96 | -1,30 | -1,96% | 66,25 | 66,68 | 64,74 | 609.405 |
09 Apr 2024 | 66,26 | -0,28 | -0,42% | 66,77 | 67,12 | 66,06 | 451.780 |
06 Apr 2024 | 66,54 | 0,52 | 0,79% | 66,37 | 66,96 | 66,14 | 805.794 |