Xus Treasury (XUTD) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Xus Treasury (XUTD)

194,31

0,555

(0,29%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 13.482

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:17:40	0,209	1.400	O		0	0		13.482	25	LSE
19:17:13	0,209	1.900	O		0	0		12.082	24	LSE
16:06:23	0,20107	4.638	O		0	0		10.182	23	LSE
15:55:37	0,1964	1.580	O		0	0		5.544	22	LSE
15:55:36	0,19572	500	O		0	0		3.964	21	LSE
15:55:36	0,19603	400	O		0	0		3.464	20	LSE
15:55:36	0,19641	400	O		0	0		3.064	19	LSE
15:55:36	0,19728	300	O		0	0		2.664	18	LSE
15:55:36	0,20197	100	O		0	0		2.364	17	LSE
15:55:36	0,20198	100	O		0	0		2.264	16	LSE
15:55:36	0,20201	100	O		0	0		2.164	15	LSE
15:55:36	0,20203	100	O		0	0		2.064	14	LSE
15:55:36	0,20207	100	O		0	0		1.964	13	LSE
15:55:36	0,20208	100	O		0	0		1.864	12	LSE
15:55:36	0,20211	100	O		0	0		1.764	11	LSE
15:55:36	0,20212	100	O		0	0		1.664	10	LSE
15:55:36	0,20214	100	O		0	0		1.564	9	LSE
15:55:36	0,20215	100	O		0	0		1.464	8	LSE
15:55:36	0,20217	100	O		0	0		1.364	7	LSE
15:55:36	0,20218	100	O		0	0		1.264	6	LSE
15:55:36	0,20224	400	O		0	0		1.164	5	LSE
15:55:36	0,20228	200	O		0	0		764	4	LSE
15:42:05	0,2055	564	O		0	0		564	3	LSE
21:45:44	0,214	199	O		0	0		0,00	2	LSE
21:47:18	0,214	1.101	O		0	0		0,00	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:21:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:15] Language: en-US
OKAY: [21:21:15] Cookies are enabled
OKAY: [21:21:15] Browser supports RequestAnimationFrame
OKAY: [21:21:15] Browser supports the WebScoket API
INFO: [21:21:15] Starting session (trades) for guest
INFO: [21:21:15] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:21:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXUTD
- feedSymbol = L%5EXUTD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:21:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:15] Streamer WS Hostname: e80120932802
INFO: [21:21:15] Starting the trades app
INFO: [21:21:15] [START]: Symbol loook up for L^XUTD
INFO: [21:21:15] [FINSH]: Symbol loook up for L^XUTD
INFO: [21:21:15] Loaded configuration for trades
INFO: [21:21:15] Creating trades table...
INFO: [21:21:15] Starting trades table for LSE:0A64 without montage
INFO: [21:21:15] lo-streamer/1/dist-swarm
INFO: [21:21:15] lo-streamer/1/dist-swarm
INFO: [21:21:15] lo-streamer/1/dist-swarm
INFO: [21:21:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:15] Language: en-US
OKAY: [21:21:15] Cookies are enabled
OKAY: [21:21:15] Browser supports RequestAnimationFrame
OKAY: [21:21:15] Browser supports the WebScoket API
INFO: [21:21:15] Starting session (trades) for guest
INFO: [21:21:15] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:21:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXUTD
- feedSymbol = L%5EXUTD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:21:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:15] Streamer WS Hostname: e80120932802
INFO: [21:21:15] Starting the trades app
INFO: [21:21:15] [START]: Symbol loook up for L^XUTD
INFO: [21:21:15] [FINSH]: Symbol loook up for L^XUTD
INFO: [21:21:15] Loaded configuration for trades
INFO: [21:21:15] Creating trades table...
INFO: [21:21:15] Starting trades table for LSE:0A64 without montage
INFO: [21:21:15] lo-streamer/1/dist-swarm
INFO: [21:21:15] lo-streamer/1/dist-swarm
INFO: [21:21:15] lo-streamer/1/dist-swarm