ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31664)

1,324
0,058
(4,58%)
Geschlossen 05 März 5:30PM
Neuestes Streaming
Bereit zum Loslegen!
BIT (Exchange Traded Fun…
BIT (Exchange Traded Fund)
EU (iShares MSCI USA UCITS ETF)
LSE (Ishr Msci Usa)
LSE (Ishr Msci Usa)
XE (iShares MSCI USA UCITS ETF)
TG (iShares MSCI USA UCITS ETF)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 5.682
Neutral: 401
Verkaufen: 565
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:35:02558,852588,81558,836.648109BIT
17:35:02558,8555588,81558,836.646108BIT
17:35:02558,85204588,81558,836.591107BIT
17:35:02558,85140588,81558,836.387106BIT
17:29:54557,63108Kaufen557,46557,636.247105BIT
17:29:54557,6357Kaufen557,46557,636.139104BIT
17:24:25558,1857Kaufen558,01558,186.082103BIT
17:14:58559,8657Kaufen559,69559,866.025102BIT
17:10:00558,4657Kaufen558,26558,465.968101BIT
17:03:51559,6057Kaufen559,40559,605.911100BIT
17:00:14559,2757Kaufen559,06559,275.85499BIT
16:45:33560,7757Kaufen560,49560,775.79798BIT
16:36:55561,2726Kaufen560,98561,275.74097BIT
16:32:53561,1357Kaufen560,95561,135.71496BIT
16:31:39561,3057Kaufen561,03561,305.65795BIT
16:31:02560,7657Kaufen560,57560,765.60094BIT
16:30:19560,2957Kaufen560,05560,295.54393BIT
16:28:48560,5257Kaufen560,32560,525.48692BIT
16:27:55560,5857Verkaufen560,58560,755.42991BIT
16:19:24558,909Kaufen558,65558,905.37290BIT
16:15:40559,057Verkaufen559,05560,045.36389BIT
16:15:40559,8857Verkaufen559,88560,045.35688BIT
16:09:32560,0157Kaufen559,74560,015.29987BIT
16:08:46560,1257Kaufen559,92560,125.24286BIT
16:08:19560,1157Kaufen559,93560,115.18585BIT
16:01:16561,3957Kaufen561,11561,395.12884BIT
15:55:27562,72108Verkaufen562,72562,875.07183BIT
15:55:27562,7257Verkaufen562,72562,874.96382BIT
15:54:47562,2157Kaufen562,00562,214.90681BIT
15:52:05562,9357Kaufen562,73562,934.84980BIT
15:50:48562,6757Kaufen562,48562,674.79279BIT
15:46:10563,4757Kaufen563,25563,474.73578BIT
15:45:39563,3757Kaufen563,22563,374.67877BIT
15:44:23563,8657Verkaufen563,86564,784.62176BIT
15:34:07563,6157Kaufen563,36563,614.56475BIT
15:31:11564,6857Kaufen564,41564,684.50774BIT
15:25:59565,3557Kaufen565,12565,354.45073BIT
15:25:00565,2257Verkaufen565,22565,494.39372BIT
15:23:38565,3550Kaufen565,15565,354.33671BIT
14:37:11564,4121Verkaufen564,46564,674.28670BIT
14:37:11564,4619Verkaufen564,46564,674.26569BIT
14:03:11563,738Verkaufen563,73563,914.24668BIT
13:58:35564,08108Kaufen563,92564,084.23867BIT
13:58:35564,0857Kaufen563,92564,084.13066BIT
13:32:17564,66108Kaufen564,50564,664.07365BIT
13:32:17564,6657Kaufen564,50564,663.96564BIT
13:20:22565,732Kaufen565,44565,733.90863BIT
12:42:06568,869Kaufen568,61568,863.90662BIT
12:20:29569,2988Kaufen569,25569,293.89761BIT
12:20:29569,2977Kaufen569,25569,293.80960BIT
12:19:09568,9288Kaufen568,78568,923.73259BIT
12:19:09568,9277Kaufen568,78568,923.64458BIT
12:06:18569,2188Kaufen569,15569,213.56757BIT
12:06:18569,2177Kaufen569,15569,213.47956BIT
12:05:51569,1588Kaufen569,14569,153.40255BIT
12:05:51569,1577Kaufen569,14569,153.31454BIT
12:05:07569,0688Kaufen568,95569,063.23753BIT
12:05:07569,0677Kaufen568,95569,063.14952BIT
11:59:07569,4288Kaufen569,22569,423.07251BIT
11:59:07569,4277Kaufen569,22569,422.98450BIT
11:38:53569,027Kaufen568,90569,022.90749BIT
11:37:39569,002Verkaufen569,00569,012.90048BIT
11:36:16569,1788Kaufen569,14569,172.89847BIT
11:36:16569,1777Kaufen569,14569,172.81046BIT
10:32:55569,9240Verkaufen569,92570,102.73345BIT
10:32:54570,0022Verkaufen570,00570,102.69344BIT
10:20:02570,5688Verkaufen570,36571,012.67143BIT
10:20:02570,5677Verkaufen570,36571,012.58342BIT
10:18:18570,133Verkaufen570,21570,482.50641BIT
10:18:18570,2019Verkaufen570,21570,482.50340BIT
10:18:18570,2128Verkaufen570,21570,482.48439BIT
10:18:16570,2488Kaufen570,06570,242.45638BIT
10:18:16570,2477Kaufen570,06570,242.36837BIT
10:12:36571,0488Kaufen570,99571,042.29136BIT
10:12:36571,0477Kaufen570,99571,042.20335BIT
09:37:59571,2388Kaufen571,19571,232.12634BIT
09:37:59571,2377Kaufen571,19571,232.03833BIT
09:35:09571,1088Kaufen571,07571,101.96132BIT
09:35:09571,1077Kaufen571,07571,101.87331BIT
09:31:16570,6888Kaufen570,61570,681.79630BIT
09:31:16570,6877Kaufen570,61570,681.70829BIT
09:30:18570,4688Kaufen570,45570,461.63128BIT
09:30:18570,4677Kaufen570,45570,461.54327BIT
09:27:14570,6577Kaufen570,47570,651.46626BIT
09:13:34571,4611571,49571,461.38925BIT
09:13:34571,4677571,49571,461.37824BIT
09:13:33571,4677Kaufen571,38571,461.30123BIT
09:13:08571,4577Kaufen571,42571,451.22422BIT
09:13:08571,4511Kaufen571,42571,451.14721BIT
09:13:06571,4577Kaufen571,41571,451.13620BIT
09:13:04571,4577Kaufen571,24571,451.05919BIT
09:11:06571,3511Verkaufen571,32571,6498218BIT
09:11:06571,3577Verkaufen571,32571,6497117BIT
09:11:05571,3577Kaufen571,14571,3589416BIT
09:10:18571,0677Kaufen570,82571,0681715BIT
09:09:48570,8311Verkaufen570,65571,3674014BIT
09:09:47570,8377Kaufen570,63570,8372913BIT
09:09:44570,8377Kaufen570,79570,8365212BIT
09:09:17570,7511Kaufen570,54570,7557511BIT
09:09:17570,7577Kaufen570,54570,7556410BIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock