Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Exchange Traded Fund) |
EU (iShares MSCI USA UCITS ETF) |
LSE (Ishr Msci Usa) |
LSE (Ishr Msci Usa) |
XE (iShares MSCI USA UCITS ETF) |
TG (iShares MSCI USA UCITS ETF) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:02 | 558,85 | 2 | 588,81 | 558,83 | 6.648 | 109 | BIT | |||
17:35:02 | 558,85 | 55 | 588,81 | 558,83 | 6.646 | 108 | BIT | |||
17:35:02 | 558,85 | 204 | 588,81 | 558,83 | 6.591 | 107 | BIT | |||
17:35:02 | 558,85 | 140 | 588,81 | 558,83 | 6.387 | 106 | BIT | |||
17:29:54 | 557,63 | 108 | Kaufen | 557,46 | 557,63 | 6.247 | 105 | BIT | ||
17:29:54 | 557,63 | 57 | Kaufen | 557,46 | 557,63 | 6.139 | 104 | BIT | ||
17:24:25 | 558,18 | 57 | Kaufen | 558,01 | 558,18 | 6.082 | 103 | BIT | ||
17:14:58 | 559,86 | 57 | Kaufen | 559,69 | 559,86 | 6.025 | 102 | BIT | ||
17:10:00 | 558,46 | 57 | Kaufen | 558,26 | 558,46 | 5.968 | 101 | BIT | ||
17:03:51 | 559,60 | 57 | Kaufen | 559,40 | 559,60 | 5.911 | 100 | BIT | ||
17:00:14 | 559,27 | 57 | Kaufen | 559,06 | 559,27 | 5.854 | 99 | BIT | ||
16:45:33 | 560,77 | 57 | Kaufen | 560,49 | 560,77 | 5.797 | 98 | BIT | ||
16:36:55 | 561,27 | 26 | Kaufen | 560,98 | 561,27 | 5.740 | 97 | BIT | ||
16:32:53 | 561,13 | 57 | Kaufen | 560,95 | 561,13 | 5.714 | 96 | BIT | ||
16:31:39 | 561,30 | 57 | Kaufen | 561,03 | 561,30 | 5.657 | 95 | BIT | ||
16:31:02 | 560,76 | 57 | Kaufen | 560,57 | 560,76 | 5.600 | 94 | BIT | ||
16:30:19 | 560,29 | 57 | Kaufen | 560,05 | 560,29 | 5.543 | 93 | BIT | ||
16:28:48 | 560,52 | 57 | Kaufen | 560,32 | 560,52 | 5.486 | 92 | BIT | ||
16:27:55 | 560,58 | 57 | Verkaufen | 560,58 | 560,75 | 5.429 | 91 | BIT | ||
16:19:24 | 558,90 | 9 | Kaufen | 558,65 | 558,90 | 5.372 | 90 | BIT | ||
16:15:40 | 559,05 | 7 | Verkaufen | 559,05 | 560,04 | 5.363 | 89 | BIT | ||
16:15:40 | 559,88 | 57 | Verkaufen | 559,88 | 560,04 | 5.356 | 88 | BIT | ||
16:09:32 | 560,01 | 57 | Kaufen | 559,74 | 560,01 | 5.299 | 87 | BIT | ||
16:08:46 | 560,12 | 57 | Kaufen | 559,92 | 560,12 | 5.242 | 86 | BIT | ||
16:08:19 | 560,11 | 57 | Kaufen | 559,93 | 560,11 | 5.185 | 85 | BIT | ||
16:01:16 | 561,39 | 57 | Kaufen | 561,11 | 561,39 | 5.128 | 84 | BIT | ||
15:55:27 | 562,72 | 108 | Verkaufen | 562,72 | 562,87 | 5.071 | 83 | BIT | ||
15:55:27 | 562,72 | 57 | Verkaufen | 562,72 | 562,87 | 4.963 | 82 | BIT | ||
15:54:47 | 562,21 | 57 | Kaufen | 562,00 | 562,21 | 4.906 | 81 | BIT | ||
15:52:05 | 562,93 | 57 | Kaufen | 562,73 | 562,93 | 4.849 | 80 | BIT | ||
15:50:48 | 562,67 | 57 | Kaufen | 562,48 | 562,67 | 4.792 | 79 | BIT | ||
15:46:10 | 563,47 | 57 | Kaufen | 563,25 | 563,47 | 4.735 | 78 | BIT | ||
15:45:39 | 563,37 | 57 | Kaufen | 563,22 | 563,37 | 4.678 | 77 | BIT | ||
15:44:23 | 563,86 | 57 | Verkaufen | 563,86 | 564,78 | 4.621 | 76 | BIT | ||
15:34:07 | 563,61 | 57 | Kaufen | 563,36 | 563,61 | 4.564 | 75 | BIT | ||
15:31:11 | 564,68 | 57 | Kaufen | 564,41 | 564,68 | 4.507 | 74 | BIT | ||
15:25:59 | 565,35 | 57 | Kaufen | 565,12 | 565,35 | 4.450 | 73 | BIT | ||
15:25:00 | 565,22 | 57 | Verkaufen | 565,22 | 565,49 | 4.393 | 72 | BIT | ||
15:23:38 | 565,35 | 50 | Kaufen | 565,15 | 565,35 | 4.336 | 71 | BIT | ||
14:37:11 | 564,41 | 21 | Verkaufen | 564,46 | 564,67 | 4.286 | 70 | BIT | ||
14:37:11 | 564,46 | 19 | Verkaufen | 564,46 | 564,67 | 4.265 | 69 | BIT | ||
14:03:11 | 563,73 | 8 | Verkaufen | 563,73 | 563,91 | 4.246 | 68 | BIT | ||
13:58:35 | 564,08 | 108 | Kaufen | 563,92 | 564,08 | 4.238 | 67 | BIT | ||
13:58:35 | 564,08 | 57 | Kaufen | 563,92 | 564,08 | 4.130 | 66 | BIT | ||
13:32:17 | 564,66 | 108 | Kaufen | 564,50 | 564,66 | 4.073 | 65 | BIT | ||
13:32:17 | 564,66 | 57 | Kaufen | 564,50 | 564,66 | 3.965 | 64 | BIT | ||
13:20:22 | 565,73 | 2 | Kaufen | 565,44 | 565,73 | 3.908 | 63 | BIT | ||
12:42:06 | 568,86 | 9 | Kaufen | 568,61 | 568,86 | 3.906 | 62 | BIT | ||
12:20:29 | 569,29 | 88 | Kaufen | 569,25 | 569,29 | 3.897 | 61 | BIT | ||
12:20:29 | 569,29 | 77 | Kaufen | 569,25 | 569,29 | 3.809 | 60 | BIT | ||
12:19:09 | 568,92 | 88 | Kaufen | 568,78 | 568,92 | 3.732 | 59 | BIT | ||
12:19:09 | 568,92 | 77 | Kaufen | 568,78 | 568,92 | 3.644 | 58 | BIT | ||
12:06:18 | 569,21 | 88 | Kaufen | 569,15 | 569,21 | 3.567 | 57 | BIT | ||
12:06:18 | 569,21 | 77 | Kaufen | 569,15 | 569,21 | 3.479 | 56 | BIT | ||
12:05:51 | 569,15 | 88 | Kaufen | 569,14 | 569,15 | 3.402 | 55 | BIT | ||
12:05:51 | 569,15 | 77 | Kaufen | 569,14 | 569,15 | 3.314 | 54 | BIT | ||
12:05:07 | 569,06 | 88 | Kaufen | 568,95 | 569,06 | 3.237 | 53 | BIT | ||
12:05:07 | 569,06 | 77 | Kaufen | 568,95 | 569,06 | 3.149 | 52 | BIT | ||
11:59:07 | 569,42 | 88 | Kaufen | 569,22 | 569,42 | 3.072 | 51 | BIT | ||
11:59:07 | 569,42 | 77 | Kaufen | 569,22 | 569,42 | 2.984 | 50 | BIT | ||
11:38:53 | 569,02 | 7 | Kaufen | 568,90 | 569,02 | 2.907 | 49 | BIT | ||
11:37:39 | 569,00 | 2 | Verkaufen | 569,00 | 569,01 | 2.900 | 48 | BIT | ||
11:36:16 | 569,17 | 88 | Kaufen | 569,14 | 569,17 | 2.898 | 47 | BIT | ||
11:36:16 | 569,17 | 77 | Kaufen | 569,14 | 569,17 | 2.810 | 46 | BIT | ||
10:32:55 | 569,92 | 40 | Verkaufen | 569,92 | 570,10 | 2.733 | 45 | BIT | ||
10:32:54 | 570,00 | 22 | Verkaufen | 570,00 | 570,10 | 2.693 | 44 | BIT | ||
10:20:02 | 570,56 | 88 | Verkaufen | 570,36 | 571,01 | 2.671 | 43 | BIT | ||
10:20:02 | 570,56 | 77 | Verkaufen | 570,36 | 571,01 | 2.583 | 42 | BIT | ||
10:18:18 | 570,13 | 3 | Verkaufen | 570,21 | 570,48 | 2.506 | 41 | BIT | ||
10:18:18 | 570,20 | 19 | Verkaufen | 570,21 | 570,48 | 2.503 | 40 | BIT | ||
10:18:18 | 570,21 | 28 | Verkaufen | 570,21 | 570,48 | 2.484 | 39 | BIT | ||
10:18:16 | 570,24 | 88 | Kaufen | 570,06 | 570,24 | 2.456 | 38 | BIT | ||
10:18:16 | 570,24 | 77 | Kaufen | 570,06 | 570,24 | 2.368 | 37 | BIT | ||
10:12:36 | 571,04 | 88 | Kaufen | 570,99 | 571,04 | 2.291 | 36 | BIT | ||
10:12:36 | 571,04 | 77 | Kaufen | 570,99 | 571,04 | 2.203 | 35 | BIT | ||
09:37:59 | 571,23 | 88 | Kaufen | 571,19 | 571,23 | 2.126 | 34 | BIT | ||
09:37:59 | 571,23 | 77 | Kaufen | 571,19 | 571,23 | 2.038 | 33 | BIT | ||
09:35:09 | 571,10 | 88 | Kaufen | 571,07 | 571,10 | 1.961 | 32 | BIT | ||
09:35:09 | 571,10 | 77 | Kaufen | 571,07 | 571,10 | 1.873 | 31 | BIT | ||
09:31:16 | 570,68 | 88 | Kaufen | 570,61 | 570,68 | 1.796 | 30 | BIT | ||
09:31:16 | 570,68 | 77 | Kaufen | 570,61 | 570,68 | 1.708 | 29 | BIT | ||
09:30:18 | 570,46 | 88 | Kaufen | 570,45 | 570,46 | 1.631 | 28 | BIT | ||
09:30:18 | 570,46 | 77 | Kaufen | 570,45 | 570,46 | 1.543 | 27 | BIT | ||
09:27:14 | 570,65 | 77 | Kaufen | 570,47 | 570,65 | 1.466 | 26 | BIT | ||
09:13:34 | 571,46 | 11 | 571,49 | 571,46 | 1.389 | 25 | BIT | |||
09:13:34 | 571,46 | 77 | 571,49 | 571,46 | 1.378 | 24 | BIT | |||
09:13:33 | 571,46 | 77 | Kaufen | 571,38 | 571,46 | 1.301 | 23 | BIT | ||
09:13:08 | 571,45 | 77 | Kaufen | 571,42 | 571,45 | 1.224 | 22 | BIT | ||
09:13:08 | 571,45 | 11 | Kaufen | 571,42 | 571,45 | 1.147 | 21 | BIT | ||
09:13:06 | 571,45 | 77 | Kaufen | 571,41 | 571,45 | 1.136 | 20 | BIT | ||
09:13:04 | 571,45 | 77 | Kaufen | 571,24 | 571,45 | 1.059 | 19 | BIT | ||
09:11:06 | 571,35 | 11 | Verkaufen | 571,32 | 571,64 | 982 | 18 | BIT | ||
09:11:06 | 571,35 | 77 | Verkaufen | 571,32 | 571,64 | 971 | 17 | BIT | ||
09:11:05 | 571,35 | 77 | Kaufen | 571,14 | 571,35 | 894 | 16 | BIT | ||
09:10:18 | 571,06 | 77 | Kaufen | 570,82 | 571,06 | 817 | 15 | BIT | ||
09:09:48 | 570,83 | 11 | Verkaufen | 570,65 | 571,36 | 740 | 14 | BIT | ||
09:09:47 | 570,83 | 77 | Kaufen | 570,63 | 570,83 | 729 | 13 | BIT | ||
09:09:44 | 570,83 | 77 | Kaufen | 570,79 | 570,83 | 652 | 12 | BIT | ||
09:09:17 | 570,75 | 11 | Kaufen | 570,54 | 570,75 | 575 | 11 | BIT | ||
09:09:17 | 570,75 | 77 | Kaufen | 570,54 | 570,75 | 564 | 10 | BIT |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen