ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1.200,105
1,65
( 0,14% )
Aktualisiert: 14:18:40

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1.200,105
Gebot
1.199,97
Fragen
1.200,24
Volumen
1.477
1.198,70 Tagesbereich 1.200,91
0,00 52-Wochen-Bereich 0,00
Handelsende
1.198,46
Handelsbeginn
1.199,46
Letzte Trade
1
@
1199.46
(AT)
Letzter Handelszeitpunkt
14:09:09
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.772.323
VWAP
1.199,9481

SPXS Neueste Nachrichten

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 07 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 06-Feb-25 NAV PER SHARE: USD:1199.9585 NUMBER OF SHARES IN ISSUE: 25,347,686.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 06 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 05-Feb-25 NAV PER SHARE: USD:1195.6047 NUMBER OF SHARES IN ISSUE: 25,330,686.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 05 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 04-Feb-25 NAV PER SHARE: USD:1190.9421 NUMBER OF SHARES IN ISSUE: 25,329,186.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 04 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:1182.3949 NUMBER OF SHARES IN ISSUE: 25,284,747.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 03 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:1191.3944 NUMBER OF SHARES IN ISSUE: 25,283,827.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 31 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:1197.3666 NUMBER OF SHARES IN ISSUE: 25,283,827.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 30 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:1191.0676 NUMBER OF SHARES IN ISSUE: 25,267,527.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 29 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:1196.6635 NUMBER OF SHARES IN ISSUE: 25,294,224.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 28 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:1185.7357 NUMBER OF SHARES IN ISSUE: 25,269,559.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 27 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:1203.2767 NUMBER OF SHARES IN ISSUE: 25,260,572.00 CODE: SPXS This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8AW0Ocean Biomedical Inc
40,295 €
(31.136,43%)
30,3k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
3,41k
0ZBConverge Technology Solutions Corp
3,524 €
(48,13%)
14,38k
4APApollo Minerals Ltd
0,015 €
(42,86%)
20k
AAHAhlers AG
0,012 €
(41,18%)
27,95k
1RR1Rokmaster Resources Corp
0,003 €
(-76,00%)
6k
POTAPortofino Resources Inc
0,0022 €
(-57,69%)
167,47k
8NI0Nikola Corp
0,4517 €
(-37,73%)
1,13M
D4GDataMetrex AI Ltd
0,0034 €
(-37,04%)
10k
NRCNeuronetics Inc
2,235 €
(-34,55%)
2,62k
M11First Graphene Limited
0,0464 €
(-15,64%)
2,7M
FMKEcograf Limited
0,0808 €
(21,32%)
1,86M
PF8European Lithium Limited
0,0346 €
(-1,70%)
1,52M
G7PAEnergy Transition Minerals Ltd
0,0474 €
(-3,27%)
1,39M
3CPXiaomi Corporation
5,299 €
(5,35%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock