ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JBT Marel Corporation

JBT Marel Corporation (JBTM)

131,22
2,27
(1,76%)
Geschlossen 27 Januar 10:00PM
131,22
0,00
(0,00%)
Nach Börsenschluss: 12:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0049,2054,000,0051,600,000,00 %00-
85,0044,2049,000,0046,600,000,00 %00-
90,0039,2044,000,0041,600,000,00 %00-
95,0034,2039,000,0036,600,000,00 %00-
100,0029,2034,000,0031,600,000,00 %00-
105,0024,5028,900,0026,700,000,00 %00-
110,0019,5024,300,0021,900,000,00 %00-
115,0016,6017,800,0017,200,000,00 %00-
120,0012,5013,209,7012,850,000,00 %01-
125,008,609,205,708,900,000,00 %01-
130,005,405,802,765,600,000,00 %05-
135,003,103,405,003,250,000,00 %010-
140,001,601,850,751,7250,000,00 %06-
145,000,750,951,550,850,000,00 %06-
150,000,300,451,000,3750,000,00 %01-
155,000,050,250,000,150,000,00 %00-
160,000,390,450,390,420,000,00 %01-
165,000,000,450,000,000,000,00 %00-
170,000,000,450,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,250,000,000,000,00 %00-
85,000,050,050,050,050,000,00 %22724.1.2025
90,000,000,250,000,000,000,00 %00-
95,000,050,250,000,150,000,00 %00-
100,000,100,250,000,1750,000,00 %00-
105,000,150,300,000,2250,000,00 %00-
110,000,300,500,950,400,000,00 %01-
115,000,650,801,100,7250,000,00 %076-
120,001,201,400,001,300,000,00 %00-
125,002,202,455,302,3250,000,00 %01-
130,003,904,207,494,050,000,00 %01-
135,006,507,000,006,750,000,00 %00-
140,009,9010,500,0010,200,000,00 %00-
145,0013,7014,900,0014,300,000,00 %00-
150,0016,5021,200,0018,850,000,00 %00-
155,0021,5025,900,0023,700,000,00 %00-
160,0026,5031,400,0028,950,000,00 %00-
165,0031,5036,400,0033,950,000,00 %00-
170,0036,5041,400,0038,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Zorax Zorax 18 Sekunden vor
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep 3 Minuten vor
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 5 Minuten vor
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 5 Minuten vor
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell 6 Minuten vor
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T 7 Minuten vor
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell 8 Minuten vor
We probably won't find out until it's too late.
janice shell janice shell 9 Minuten vor
I've never seen those...
jebby jebby 11 Minuten vor
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 12 Minuten vor
The 'want' part remains a leap too far for me.
ducci1 ducci1 13 Minuten vor
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY
blackhawks blackhawks 15 Minuten vor
I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg
farooq farooq 16 Minuten vor
Seems need to test buyers resolve.
QQQ
KnightLeviathan96 KnightLeviathan96 18 Minuten vor
WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional
Zorax Zorax 18 Minuten vor
Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.
janice shell janice shell 19 Minuten vor
Worth it. Get some. Be sure they're the dark chocolate ones.
blackhawks blackhawks 20 Minuten vor
I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.
BDEZ BDEZ 20 Minuten vor
Sure hope so my friend....

WDLF
WDLF
BDEZ BDEZ 21 Minuten vor
Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...
farooq farooq 22 Minuten vor
Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga
Griff79 Griff79 22 Minuten vor
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!
LITM
Zorax Zorax 22 Minuten vor
To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa
Griff79 Griff79 22 Minuten vor
https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!
GRLF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock