ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gartner Inc

Gartner Inc (IT)

148,1025
-6,81
( -4,39% )
Aktualisiert: 21:55:42

Gartner Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0047,3050,5076,5448,900,000,00 %013-
105,0042,3045,700,0044,000,000,00 %00-
110,0037,4040,700,0039,050,000,00 %00-
115,0032,3035,400,0033,850,000,00 %00-
120,0027,3030,500,0028,900,000,00 %00-
125,0022,9025,600,0024,250,000,00 %00-
130,0017,9020,800,0019,350,000,00 %00-
135,0013,3016,0033,5014,650,000,00 %010-
140,008,7011,8010,2010,25-30,10-74,69 %211619:18:04
145,005,308,006,426,65-14,00-68,56 %1033617:42:17
150,003,004,206,233,60-1,77-22,13 %327115:37:00
155,001,652,6011,902,1250,000,00 %057-
160,000,651,651,401,15-2,85-67,06 %24617:32:26
165,000,251,901,311,075-0,79-37,62 %2529615:52:58
170,000,101,451,430,7750,000,00 %0684-
175,000,001,500,750,750,000,00 %0375-
180,000,050,350,180,20-0,22-55,00 %2652818:21:51
185,000,051,450,730,750,681.360,00 %34916:17:57
190,000,001,501,301,300,000,00 %055-
195,000,001,700,930,930,000,00 %0227-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,001,500,800,800,000,00 %05-
105,000,001,500,700,700,000,00 %03-
110,000,001,700,700,700,000,00 %03-
115,000,053,100,111,5750,000,00 %0114-
120,000,001,501,131,130,000,00 %066-
125,000,001,500,160,160,000,00 %015-
130,000,151,150,300,650,1050,00 %116316:07:43
135,000,001,500,340,340,000,00 %047-
140,000,751,801,251,2750,72135,85 %329519:58:58
145,001,953,402,802,6750,3715,23 %104119:19:24
150,004,005,805,774,903,74184,24 %312918:02:16
155,007,009,408,828,204,42100,45 %19117:20:14
160,0010,8013,6013,1012,205,8079,45 %116618:40:33
165,0015,3018,5011,0016,900,000,00 %048-
170,0019,8023,2022,2721,508,0957,05 %13517:51:37
175,0024,8028,0016,8526,400,000,00 %038-
180,0029,6032,7019,3031,150,000,00 %033-
185,0034,9037,7043,9736,300,000,00 %09-
190,0039,7042,7031,2041,200,000,00 %019-
195,0044,9047,7053,3046,300,000,00 %037-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
glenn1919 glenn1919 29 Sekunden vor
SMSI...............................https://stockcharts.com/sc3/ui/?s=SMSI&p=w&b=5&g=0&id=p86431144783
SMSI
flipper44 flipper44 1 Minute vor
No. MHRA only have 210 days total in the time line. After, for instance a clock stop around 11/28/26, had that been a second RFI start, NWBO would have been allowed 90 days (clock off), and then MHRA 60 (clock on).

At this point, unless NWBO or the MHRA cough some timeline up, I thi
NWBO
PhantomEnchanter891 PhantomEnchanter891 1 Minute vor
Now, Pulte will have badwidth.

So, smart market, where's the 20% you took? We want it back!
FNMA
Bull_Dolphin Bull_Dolphin 1 Minute vor
Through that $12 door and a new 52 week high.
WYY
Porch Honkey Porch Honkey 1 Minute vor
Nope, all bought at one.
GTCH
Monksdream Monksdream 2 Minuten vor
Smith Micro Software, Inc. engages in the provision of software solutions. It offers wireless internet solutions which enable access to information and entertainment. Its products include SafePath Family, SafePath IoT, SafePath Home, CommSuite VVM, CommSuite VTT, and ViewSpot. The company was founde
SMSI
Porch Honkey Porch Honkey 2 Minuten vor
Really you say, lol.
Buy: 10,801,000Neutral: 140,000Sell: 6,000,000
GTCH
ErnieBilco ErnieBilco 3 Minuten vor
I think they will be delisted if they pull another RS within 2 months of the last one - I mean even Nasdaq must be able to see the worthlessness of this ticker and the criminals running this scam.
ADTX
imanjen13 imanjen13 3 Minuten vor
The Judge does not have to dismiss the case. The Purdue v. Elite case is effectively over. The only thing we need to see is to whether the dismissal filed says without prejudice. If it is silent, the dismissal is with prejudice meaning it cannot be refiled ever.

This is huge news but
ELTP
Chartmaster Chartmaster 4 Minuten vor
Love it when a plan hits spot on! Correction is over! War soon to be over! Oil shall come crashing down!
SPY
KngmAz KngmAz 4 Minuten vor
An opportunity like BIEI will never come again but it means nothing if you don't take advantage of it. Think SERIOUSLY about what you have here with BIEI and don't let anyone take it away from you.
BIEI
makinezmoney makinezmoney 4 Minuten vor
$SPCX: Get yer rest.... the EVE of the LARGEST IPO................

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExOHdreGRmY2VwY29yMXoxcHd1d3kxajV2ZGwyeHhybG01OGRya2hjdSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26rlk6pbgcew1wBYZ3/giphy.gif


GO $SPCX
SPCX
D-Mart D-Mart 4 Minuten vor
July-August is when Apple has massive supply chain ramp-up, as millions of devices are assembled, packaged, and staged globally. This is well known / predictable. We’ll known what’s up soon enough
LQMT
HeavenBound83 HeavenBound83 4 Minuten vor
"Common sense is like deodorant; those who need it the most never use it."

"...days of single pennies are long gone."

You're absolutely right on the first statement - I just hope you were looking at the mirror while typing it. The second one has proven yet again to be
DTREF
ice_n_ak ice_n_ak 4 Minuten vor
Thinking investors in PVSP will see where their lost sock in the dryer went before hearing ANY news from a company that appears to have billions of shares outstanding, no revenue, no potential,...though finding the lost sock WILL make some happy, to include myself. Actually a reverse split or announ
PVSP
John Doe 2024 John Doe 2024 4 Minuten vor
Wouldn't you like to know I will tell you that my first XERI purchase was on 9/22/2021 and it took me a very long time and a hell of a lot of shares to average way down!
XERI
Porch Honkey Porch Honkey 5 Minuten vor
Wow! she ran hard today, lol.
TWOH
Monksdream Monksdream 5 Minuten vor
TOP! 15
https://www.advfn.com/markets/nasdaq/afterhours
devil dog 96 devil dog 96 5 Minuten vor
Take care my friend and good luck on all your future trades. ✌️

"I'm done with this board. It's been fun. hAve NotHinG left to offer. If someone replies I don't answer don't take it personally just focused on other stuff from now on."


The whole r
AIMN
csuck555 csuck555 5 Minuten vor
Once Nasrat starts talking we will plunge. .That’s why I’ve been saying you are a grade -A moron to buy now. If we don’t get to .38.40 by the time Nasrat talks we will most definitely hit .20s.  
This is the biggest POS stock in the history of stocks.  
ELTP
Mozy429 Mozy429 5 Minuten vor
I find it funny when an idiot posts that he’s going to bring the price down. To do that, means he’s selling lower and lower. And in essence, losing money at the same time. So comical. The dude was not loved as a child. He needs more hugs from his mommy to feel good about himself. Right now he thinks
ELTP
Pisd Pisd 5 Minuten vor
..sold piece $11.65ish..bought back $9.20..ELVA$ moneymaker so far...
ELVA
Chartmaster Chartmaster 6 Minuten vor
UPS found support at it's rising 50 day MA, I own 10 Sept 120 calls
SPY
vlispxpert vlispxpert 6 Minuten vor
the dip this week was a fat correction, reset charts for another market spike imo..set up for SPCX ipo market mania for possible new market highs again...will I be full bearish again, you can bet on it...but I call market as I see it & I see BOOM ahead...unless something major bad hits, we're going
SPCX