Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gartner Inc | IT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 9,60 | 2,29% | 428,64 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 427,77 | 421,44 | 431,00 | 428,64 | 419,04 |
IT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 447,45 | 470,66 | 411,15 | 425,15 | 775.504 | -18,81 | -4,20% |
| 1 Monat | 465,41 | 478,815 | 411,15 | 443,57 | 461.561 | -36,77 | -7,90% |
| 3 Monate | 458,80 | 486,54 | 411,15 | 456,02 | 391.415 | -30,16 | -6,57% |
| 6 Monate | 358,99 | 486,54 | 358,99 | 445,64 | 446.521 | 69,65 | 19,40% |
| 1 Jahr | 301,40 | 486,54 | 295,43 | 392,42 | 458.278 | 127,24 | 42,22% |
| 3 Jahre | 197,21 | 486,54 | 196,04 | 321,54 | 499.187 | 231,43 | 117,35% |
| 5 Jahre | 159,14 | 486,54 | 76,91 | 244,84 | 519.281 | 269,50 | 169,35% |
IT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 419,04 | -3,35 | -0,79% | 424,24 | 424,24 | 414,64 | 618.239 |
| 02 Mai 2024 | 422,39 | 9,80 | 2,38% | 412,16 | 428,92 | 412,16 | 929.748 |
| 01 Mai 2024 | 412,59 | -36,06 | -8,04% | 470,66 | 470,66 | 411,15 | 1.342.930 |
| 30 Apr 2024 | 448,65 | -0,13 | -0,03% | 448,90 | 453,35 | 445,895 | 694.371 |
| 27 Apr 2024 | 448,78 | 2,47 | 0,55% | 447,45 | 453,21 | 445,17 | 292.231 |
| 26 Apr 2024 | 446,31 | -4,75 | -1,05% | 447,72 | 450,84 | 445,965 | 362.985 |
| 25 Apr 2024 | 451,06 | 0,80 | 0,18% | 450,32 | 453,59 | 447,90 | 283.480 |
| 24 Apr 2024 | 450,26 | 7,20 | 1,63% | 446,33 | 452,31 | 443,68 | 252.952 |
| 23 Apr 2024 | 443,06 | 2,68 | 0,61% | 442,94 | 447,55 | 441,23 | 391.755 |
| 20 Apr 2024 | 440,38 | -9,23 | -2,05% | 450,53 | 451,72 | 438,58 | 445.356 |
| 19 Apr 2024 | 449,61 | 0,30 | 0,07% | 449,92 | 452,73 | 446,34 | 426.541 |
| 18 Apr 2024 | 449,31 | -8,82 | -1,93% | 460,70 | 462,83 | 449,30 | 401.457 |
| 17 Apr 2024 | 458,13 | -5,46 | -1,18% | 465,10 | 465,10 | 455,535 | 496.746 |
| 16 Apr 2024 | 463,59 | -1,86 | -0,40% | 471,05 | 474,31 | 462,995 | 626.555 |
| 13 Apr 2024 | 465,45 | -9,27 | -1,95% | 469,96 | 473,49 | 462,9714 | 319.516 |
| 12 Apr 2024 | 474,72 | 10,94 | 2,36% | 469,42 | 478,815 | 463,71 | 306.097 |
| 11 Apr 2024 | 463,78 | -6,11 | -1,30% | 465,27 | 468,51 | 463,21 | 249.379 |
| 10 Apr 2024 | 469,89 | -1,98 | -0,42% | 474,50 | 475,95 | 466,75 | 247.068 |
| 09 Apr 2024 | 471,87 | 1,51 | 0,32% | 470,34 | 473,0499 | 468,24 | 340.032 |
| 06 Apr 2024 | 470,36 | 6,02 | 1,30% | 465,41 | 472,535 | 464,51 | 233.248 |
| 05 Apr 2024 | 464,34 | -7,75 | -1,64% | 475,43 | 477,67 | 463,49 | 364.525 |
| 04 Apr 2024 | 472,09 | 2,61 | 0,56% | 466,91 | 474,01 | 466,14 | 230.421 |
