ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

207,04
3,84
(1,89%)
Geschlossen 06 Juli 10:00PM
207,04
0,00
(0,00%)
Nach Börsenschluss: 1:11AM

IQVIA Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,000,0048,7048,700,000,00 %07-
160,000,000,0044,4044,400,000,00 %011-
165,000,000,0026,4326,430,000,00 %017-
170,000,000,0036,4036,400,000,00 %025-
175,000,000,0033,2033,200,000,00 %0200-
180,000,000,0027,2827,280,000,00 %0907-
185,000,000,0020,2020,200,000,00 %057-
190,000,000,0014,0014,000,000,00 %0151-
195,000,000,0014,4314,430,000,00 %0359-
200,000,000,0011,0011,000,000,00 %0221-
210,000,000,005,505,500,000,00 %0303-
220,000,000,002,692,690,000,00 %0519-
230,000,000,000,650,650,000,00 %08-
240,000,000,000,050,050,000,00 %02-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,000,000,500,500,000,00 %066-
160,000,000,000,100,100,000,00 %046-
165,000,000,000,200,200,000,00 %0250-
170,000,000,000,150,150,000,00 %0257-
175,000,000,000,380,380,000,00 %075-
180,000,000,000,550,550,000,00 %052-
185,000,000,001,321,320,000,00 %0100-
190,000,000,001,501,500,000,00 %014-
195,000,000,003,413,410,000,00 %018-
200,000,000,004,004,000,000,00 %04-
210,000,000,008,508,500,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,0046,9046,900,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
gitreal gitreal 5 Minuten vor
You wouldn't have a bunch of shares you were given, or given cheaply, would you?

That would be pretty unethical to ask investors to buy at the ask, when you are the one dumping, wouldn't it?
AABB
RRP60 RRP60 7 Minuten vor
I still see smitty here occasionally. But i miss ILT. He is no longer showing up. I dont know what happened to his vault. 
NWBO
Doc logic Doc logic 9 Minuten vor
Legend431,

Like FeMike said, a little pop then back unless there is other news. Not too many really thought DCVax -L didn’t work. This just helps with reimbursement, competitive advantage and eventual submissions to others including FDA. The question folks want answered is how NWBO
NWBO
radly radly 9 Minuten vor
July 1st now September 30th. SMH
NAK
ORCA ORCA 11 Minuten vor
I DO NOT SEE ANYTHING HAPPENING THIS YEAR.AND ON TOP OF IT,THE SELLING OF INSIDERS AT .01 BLOCKS ANY MINI RUN THAT THIS THING COULD HAVE. IN THE NEAR FUTURE.POSSIBLY GOING LOWER THIS WEEK.MAYBE .008.BUYING AT .008 AND SELL AT .0098 TO KEEP INSIDERS FROM SELLING.
VPLM
G_rokk G_rokk 11 Minuten vor
It’s about the tech to reach a tumor and kill it
Without the side effects of chemo or radiation
Or surgery To help people and save lives
I pray RDGL gets a chance to prove its worth and bury idiots
that root for its failure
RDGL
ScottishTexan ScottishTexan 13 Minuten vor
And there’s no dd worth posting on the incoming company and leadership team. Youre just mad you’ve been fleeced again. You should be used to it by now.
VGLS
ScottishTexan ScottishTexan 15 Minuten vor
The dilution is coming . How do you think they will make payroll ?
VGLS
ORCA ORCA 16 Minuten vor
$BCDS WILL BE TREMENDOUS IN AUGUST.UNTIL THEN WE LOAD EVERY DOWN DAY.JELLY BEAN SELLERS KEEP THEM COMING.EVERYTHING FALLS ON MY LAP ALMOST EVERY DAY.LOL.
BCDS
tat4tat tat4tat 17 Minuten vor
Yeah, like getting new contracts with all of those South American companies.
BIEI
rogers711 rogers711 22 Minuten vor
Says the one that has held a penny stock for years and made 0 👍😂 congrats! Imagine what you could have done with the money tied up here doing nothing… many permabulls here have tied up massive liquidity in a micro penny stock and think they are great investors… 
RDGL
stockrafter stockrafter 22 Minuten vor
It is obvious from all the patent filings for drugs, and fancy new injectors they are setting Halozyme to produce a number of internal Drug-concentration-enhanze/AI combos......Do doubt about it.....could easily make a list of few......On the way to $100 and beyond. AR
HALO
CatfishHunter CatfishHunter 25 Minuten vor
I doubt you will, but if so, best of luck flipping $50 for a 25%-45% gain. 
RDGL
Eths Eths 27 Minuten vor
SNTX
https://x.com/ethsbythelake/status/2073898723017470310?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
3331 3331 28 Minuten vor
Math concludes BIEL will be the GOAT!
BIEL hitting PPS .10 puts it in the conversation for the greatest stock ever - more than 100,000% appreciation from their all-time low.

Two companies currently compete for the absolute top spot in modern history: Apple and former penny sto
BIEL
Frank69OH Frank69OH 30 Minuten vor
ATH Incoming
SNTX
Hey_Its_That_Guy Hey_Its_That_Guy 31 Minuten vor
I don't see those numbers on my Schwab. But stuff like that does happen. Hopefully we'll have a good week
FNMA
Legend431 Legend431 31 Minuten vor
Doc - I’m not paid here despite all the posts. Nothing is going to happen. Hope you had a great 4th
NWBO
santafe2 santafe2 32 Minuten vor
Quiet Sunday night so I'm working through a few ideas. Comments pro or con always welcome. This is a complex, short term, economic period.

We have the birth of the AI age which will alter economies as much or more than any previous technical revolution. That's the long term change. I
Telefon Telefon 38 Minuten vor
What would be involved in removing the Rat as CEO? Would it need to be initiated by the board of directors? Could shareholders hold a meeting and demand his removal?
ELTP
rogers711 rogers711 38 Minuten vor
Planning to buy this week after panic selling just like last time and buy in the .029-.036 range for a quick bounce back to .05 where it will sit for another year. All in my opinion… 
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 38 Minuten vor
Great! A massive jump in the share price is very possible here. $GDC $BTC
GDC
monentum2play monentum2play 39 Minuten vor
Everyone knows what a scammer he is, Nobody listens to him and not worth mentioning his name
NWBO