Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.83 | -4.83593250357 | 203.27 | 203.52 | 193.31 | 1214040 | 196.98607748 | CS |
| 4 | -6.47 | -3.23645640538 | 199.91 | 220 | 193.31 | 1464013 | 202.73660196 | CS |
| 12 | -8.55 | -4.23288281598 | 201.99 | 220 | 188.87 | 1359920 | 200.57023112 | CS |
| 26 | -46.77 | -19.4704633446 | 240.21 | 252.88 | 187.62 | 1383230 | 212.83879181 | CS |
| 52 | -43.24 | -18.2693932736 | 236.68 | 261.73 | 187.62 | 1219275 | 220.88248571 | CS |
| 156 | -33.93 | -14.922813036 | 227.37 | 261.73 | 165.75 | 1125472 | 214.17821786 | CS |
| 260 | 28.53 | 17.3003456431 | 164.91 | 285.61 | 81.79 | 1109997 | 202.32050496 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 193.44 | -2.61 | -1.33 | 199.29 | 200.275 | 193.31 | 1526729 |
| 1739490000 | 196.05 | -1.77 | -0.89 | 199.01 | 199.01 | 195.29 | 904718 |
| 1739403600 | 197.82 | -3.07 | -1.53 | 201.11 | 201.11 | 195.28 | 1044006 |
| 1739317200 | 200.89 | -6.08 | -2.94 | 203.27 | 203.52 | 197.745 | 1380705 |
| 1739230800 | 206.97 | -1.17 | -0.56 | 211 | 211 | 204.93 | 1076058 |
| 1738971600 | 208.14 | -1.82 | -0.87 | 211.67 | 212.05 | 205.41 | 1748693 |
| 1738885200 | 209.96 | 4.52 | 2.20 | 219.99 | 220 | 208.185 | 1811906 |
| 1738798800 | 205.44 | 5.4 | 2.70 | 202.45 | 206.31 | 201.69 | 1691528 |
| 1738712400 | 200.04 | 0.93 | 0.47 | 198.15 | 201.7 | 196.99 | 1411240 |
| 1738626000 | 199.11 | -2.25 | -1.12 | 197.12 | 200.9 | 195.99 | 1602686 |
| 1738366800 | 201.36 | -0.42 | -0.21 | 203.36 | 204.1 | 200.72 | 1106541 |
| 1738280400 | 201.78 | 3.71 | 1.87 | 201.63 | 202.89 | 198.89 | 2135839 |
| 1738194000 | 198.07 | -5.36 | -2.63 | 201.61 | 202.34 | 195.91 | 1925321 |
| 1738107600 | 203.43 | -3.57 | -1.72 | 207.95 | 208.64 | 202.9 | 1256370 |
| 1738021200 | 207 | 2.67 | 1.31 | 204.75 | 207.78 | 204.75 | 1359166 |
| 1737762000 | 204.33 | -1.09 | -0.53 | 205.7 | 206.23 | 203.92 | 672727 |
| 1737675600 | 205.42 | 0 | 0.00 | 205.42 | 205.42 | 205.42 | 0 |
| 1737589200 | 205.42 | -0.27 | -0.13 | 205.51 | 207.16 | 204.01 | 2199704 |
| 1737502800 | 205.69 | 8.33 | 4.22 | 200 | 206.12 | 198 | 1580465 |
| 1737157200 | 197.36 | -0.3 | -0.15 | 199.48 | 199.48 | 196.82 | 1253294 |
| 1737070800 | 197.66 | 1.56 | 0.80 | 195.42 | 198.5599 | 194.06 | 1208108 |
| 1736984400 | 196.1 | -1.86 | -0.94 | 198 | 199.97 | 194.32 | 1711325 |
| 1736898000 | 197.96 | -6.68 | -3.26 | 198.07 | 203.33 | 195.96 | 2138888 |
| 1736811600 | 204.64 | 1.37 | 0.67 | 203.98 | 206.77 | 202.73 | 1085015 |
| 1736552400 | 203.27 | -1.05 | -0.51 | 202.71 | 207.72 | 201.75 | 1633826 |
| 1736379600 | 204.32 | 1.67 | 0.82 | 204.24 | 206.24 | 198.335 | 1054282 |
| 1736293200 | 202.65 | 3.37 | 1.69 | 200.4 | 203.6574 | 200.0101 | 1123349 |
| 1736206800 | 199.28 | 1.89 | 0.96 | 198.64 | 202.75 | 198.185 | 1461196 |
| 1735947600 | 197.39 | 2.27 | 1.16 | 195.38 | 198.15 | 193.495 | 849221 |
| 1735861200 | 195.12 | -1.39 | -0.71 | 198.99 | 199 | 194.285 | 710299 |
| 1735688400 | 196.51 | -0.94 | -0.48 | 198.34 | 199.27 | 195.45 | 718908 |
| 1735602000 | 197.45 | -1.94 | -0.97 | 197.05 | 198.35 | 194.63 | 610466 |
| 1735342800 | 199.39 | -0.86 | -0.43 | 198.86 | 201.4298 | 198.25 | 503079 |
| 1735256400 | 200.25 | 0.26 | 0.13 | 198.44 | 200.63 | 198.1692 | 679960 |
| 1735077840 | 199.99 | 0.88 | 0.44 | 198.02 | 200.12 | 196.22 | 398015 |
| 1734997200 | 199.11 | 1.84 | 0.93 | 197.2 | 199.44 | 195.37 | 1314468 |
| 1734738000 | 197.27 | 5.75 | 3.00 | 191.48 | 200.14 | 191.44 | 3346303 |
| 1734651600 | 191.52 | 0.55 | 0.29 | 190.57 | 193.2 | 188.87 | 1907457 |
| 1734565200 | 190.97 | -5.67 | -2.88 | 197 | 198.78 | 190.8 | 1751090 |
| 1734478800 | 196.64 | -0.45 | -0.23 | 196.1 | 201.0025 | 196.01 | 1652326 |
| 1734392400 | 197.09 | -1.97 | -0.99 | 199.36 | 200.605 | 196.69 | 1804761 |
| 1734133200 | 199.06 | -1.31 | -0.65 | 200.01 | 200.94 | 198 | 1161544 |
| 1734046800 | 200.37 | -0.7 | -0.35 | 200.44 | 202.32 | 199.27 | 1156277 |
| 1733960400 | 201.07 | -2.13 | -1.05 | 203.9 | 205.36 | 200.08 | 1457819 |
| 1733874000 | 203.2 | -3.24 | -1.57 | 205.07 | 210.02 | 202.71 | 1791298 |
| 1733787600 | 206.44 | 3.81 | 1.88 | 202.59 | 209.96 | 201.58 | 1748447 |
| 1733528400 | 202.63 | 2.7 | 1.35 | 201.42 | 203.2875 | 199.02 | 1388129 |
| 1733442000 | 199.93 | -3.24 | -1.59 | 202.69 | 203.33 | 198.54 | 1318260 |
| 1733355600 | 203.17 | 2.59 | 1.29 | 201.4 | 204.43 | 199.0198 | 1039128 |
| 1733269200 | 200.58 | -1.21 | -0.60 | 201.45 | 202.37 | 198.2 | 1609022 |
| 1733182800 | 201.79 | 0.95 | 0.47 | 201.55 | 203.3 | 198.95 | 1867554 |
| 1732917840 | 200.84 | -0.59 | -0.29 | 202.34 | 202.66 | 200.38 | 513718 |
| 1732750800 | 201.43 | 0.2 | 0.10 | 202.06 | 204.3 | 200.8 | 822734 |
| 1732664400 | 201.23 | -2.79 | -1.37 | 201.1 | 202.32 | 198.48 | 1363845 |
| 1732578000 | 204.02 | 2.2 | 1.09 | 203.48 | 206.96 | 203.38 | 2219909 |
| 1732318800 | 201.82 | 4.22 | 2.14 | 197.03 | 203.02 | 196.33 | 1886722 |
| 1732232400 | 197.6 | 3.22 | 1.66 | 195.17 | 197.93 | 191.821 | 1858523 |
| 1732146000 | 194.38 | 3.05 | 1.59 | 191.35 | 194.46 | 190.165 | 2639752 |
| 1732059600 | 191.33 | 0.29 | 0.15 | 189.05 | 194.48 | 189.05 | 3011639 |
| 1731973200 | 191.04 | -1.64 | -0.85 | 192.12 | 194.345 | 187.62 | 3144548 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
