Constellation Software (CSU) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Constellation Software Inc (CSU)

4.564,80

-97,29

(-2,09%)

Geschlossen 30 März 10:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.438

Neutral: 5.790

Verkaufen: 22.649

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:16:32	4.564,80	1.100		Verkaufen	4.525,0000	4.792,0000		39.881	717	TSX
22:00:00	4.564,80	24		Verkaufen	4.564,80	4.588,87		38.781	716	TSX
22:00:00	4.564,80	54		Verkaufen	4.564,80	4.588,87		38.757	715	TSX
22:00:00	4.564,80	13		Verkaufen	4.564,80	4.588,87		38.703	714	TSX
22:00:00	4.564,80	53		Verkaufen	4.564,80	4.588,87		38.690	713	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		38.637	712	TSX
22:00:00	4.564,80	95		Verkaufen	4.564,80	4.588,87		38.636	711	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		38.541	710	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		38.537	709	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		38.536	708	TSX
22:00:00	4.564,80	41		Verkaufen	4.564,80	4.588,87		38.535	707	TSX
22:00:00	4.564,80	12		Verkaufen	4.564,80	4.588,87		38.494	706	TSX
22:00:00	4.564,80	95		Verkaufen	4.564,80	4.588,87		38.482	705	TSX
22:00:00	4.564,80	10		Verkaufen	4.564,80	4.588,87		38.387	704	TSX
22:00:00	4.564,80	3		Verkaufen	4.564,80	4.588,87		38.377	703	TSX
22:00:00	4.564,80	6		Verkaufen	4.564,80	4.588,87		38.374	702	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		38.368	701	TSX
22:00:00	4.564,80	26		Verkaufen	4.564,80	4.588,87		38.367	700	TSX
22:00:00	4.564,80	22		Verkaufen	4.564,80	4.588,87		38.341	699	TSX
22:00:00	4.564,80	46		Verkaufen	4.564,80	4.588,87		38.319	698	TSX
22:00:00	4.564,80	12		Verkaufen	4.564,80	4.588,87		38.273	697	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		38.261	696	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		38.257	695	TSX
22:00:00	4.564,80	9		Verkaufen	4.564,80	4.588,87		38.256	694	TSX
22:00:00	4.564,80	46		Verkaufen	4.564,80	4.588,87		38.247	693	TSX
22:00:00	4.564,80	13		Verkaufen	4.564,80	4.588,87		38.201	692	TSX
22:00:00	4.564,80	30		Verkaufen	4.564,80	4.588,87		38.188	691	TSX
22:00:00	4.564,80	15		Verkaufen	4.564,80	4.588,87		38.158	690	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		38.143	689	TSX
22:00:00	4.564,80	30		Verkaufen	4.564,80	4.588,87		38.139	688	TSX
22:00:00	4.564,80	7		Verkaufen	4.564,80	4.588,87		38.109	687	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		38.102	686	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		38.098	685	TSX
22:00:00	4.564,80	14		Verkaufen	4.564,80	4.588,87		38.096	684	TSX
22:00:00	4.564,80	69		Verkaufen	4.564,80	4.588,87		38.082	683	TSX
22:00:00	4.564,80	10		Verkaufen	4.564,80	4.588,87		38.013	682	TSX
22:00:00	4.564,80	20		Verkaufen	4.564,80	4.588,87		38.003	681	TSX
22:00:00	4.564,80	86		Verkaufen	4.564,80	4.588,87		37.983	680	TSX
22:00:00	4.564,80	39		Verkaufen	4.564,80	4.588,87		37.897	679	TSX
22:00:00	4.564,80	12		Verkaufen	4.564,80	4.588,87		37.858	678	TSX
22:00:00	4.564,80	30		Verkaufen	4.564,80	4.588,87		37.846	677	TSX
22:00:00	4.564,80	24		Verkaufen	4.564,80	4.588,87		37.816	676	TSX
22:00:00	4.564,80	5		Verkaufen	4.564,80	4.588,87		37.792	675	TSX
22:00:00	4.564,80	11		Verkaufen	4.564,80	4.588,87		37.787	674	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.776	673	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.775	672	TSX
22:00:00	4.564,80	71		Verkaufen	4.564,80	4.588,87		37.774	671	TSX
22:00:00	4.564,80	10		Verkaufen	4.564,80	4.588,87		37.703	670	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.693	669	TSX
22:00:00	4.564,80	14		Verkaufen	4.564,80	4.588,87		37.692	668	TSX
22:00:00	4.564,80	27		Verkaufen	4.564,80	4.588,87		37.678	667	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.651	666	TSX
22:00:00	4.564,80	8		Verkaufen	4.564,80	4.588,87		37.650	665	TSX
22:00:00	4.564,80	8		Verkaufen	4.564,80	4.588,87		37.642	664	TSX
22:00:00	4.564,80	46		Verkaufen	4.564,80	4.588,87		37.634	663	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.588	662	TSX
22:00:00	4.564,80	12		Verkaufen	4.564,80	4.588,87		37.587	661	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		37.575	660	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		37.571	659	TSX
22:00:00	4.564,80	3		Verkaufen	4.564,80	4.588,87		37.569	658	TSX
22:00:00	4.564,80	15		Verkaufen	4.564,80	4.588,87		37.566	657	TSX
22:00:00	4.564,80	8		Verkaufen	4.564,80	4.588,87		37.551	656	TSX
22:00:00	4.564,80	7		Verkaufen	4.564,80	4.588,87		37.543	655	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		37.536	654	TSX
22:00:00	4.564,80	8		Verkaufen	4.564,80	4.588,87		37.534	653	TSX
22:00:00	4.564,80	55		Verkaufen	4.564,80	4.588,87		37.526	652	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		37.471	651	TSX
22:00:00	4.564,80	76		Verkaufen	4.564,80	4.588,87		37.467	650	TSX
22:00:00	4.564,80	25		Verkaufen	4.564,80	4.588,87		37.391	649	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.366	648	TSX
22:00:00	4.564,80	3		Verkaufen	4.564,80	4.588,87		37.365	647	TSX
22:00:00	4.564,80	55		Verkaufen	4.564,80	4.588,87		37.362	646	TSX
22:00:00	4.564,80	92		Verkaufen	4.564,80	4.588,87		37.307	645	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		37.215	644	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		37.213	643	TSX
22:00:00	4.564,80	82		Verkaufen	4.564,80	4.588,87		37.211	642	TSX
22:00:00	4.564,80	37		Verkaufen	4.564,80	4.588,87		37.129	641	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		37.092	640	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		37.090	639	TSX
22:00:00	4.564,80	70		Verkaufen	4.564,80	4.588,87		37.089	638	TSX
22:00:00	4.564,80	5		Verkaufen	4.564,80	4.588,87		37.019	637	TSX
22:00:00	4.564,80	74		Verkaufen	4.564,80	4.588,87		37.014	636	TSX
22:00:00	4.564,80	9		Verkaufen	4.564,80	4.588,87		36.940	635	TSX
22:00:00	4.564,80	5		Verkaufen	4.564,80	4.588,87		36.931	634	TSX
22:00:00	4.564,80	47		Verkaufen	4.564,80	4.588,87		36.926	633	TSX
22:00:00	4.564,80	2		Verkaufen	4.564,80	4.588,87		36.879	632	TSX
22:00:00	4.564,80	7		Verkaufen	4.564,80	4.588,87		36.877	631	TSX
22:00:00	4.564,80	5		Verkaufen	4.564,80	4.588,87		36.870	630	TSX
22:00:00	4.564,80	4		Verkaufen	4.564,80	4.588,87		36.865	629	TSX
22:00:00	4.564,80	30		Verkaufen	4.564,80	4.588,87		36.861	628	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		36.831	627	TSX
22:00:00	4.564,80	60		Verkaufen	4.564,80	4.588,87		36.830	626	TSX
22:00:00	4.564,80	12		Verkaufen	4.564,80	4.588,87		36.770	625	TSX
22:00:00	4.564,80	20		Verkaufen	4.564,80	4.588,87		36.758	624	TSX
22:00:00	4.564,80	12		Verkaufen	4.564,80	4.588,87		36.738	623	TSX
22:00:00	4.564,80	10		Verkaufen	4.564,80	4.588,87		36.726	622	TSX
22:00:00	4.564,80	26		Verkaufen	4.564,80	4.588,87		36.716	621	TSX
22:00:00	4.564,80	39		Verkaufen	4.564,80	4.588,87		36.690	620	TSX
22:00:00	4.564,80	54		Verkaufen	4.564,80	4.588,87		36.651	619	TSX
22:00:00	4.564,80	1		Verkaufen	4.564,80	4.588,87		36.597	618	TSX

Constellation Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:38:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:38:30] Language: en-US
OKAY: [16:38:30] Cookies are enabled
OKAY: [16:38:30] Browser supports RequestAnimationFrame
OKAY: [16:38:30] Browser supports the WebScoket API
INFO: [16:38:30] Starting session (trades) for guest
INFO: [16:38:30] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:38:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACSU
- feedSymbol = T%5ECSU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:38:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:38:31] Streamer WS Hostname: 9b6fe21e9c85
INFO: [16:38:31] Starting the trades app
INFO: [16:38:31] [START]: Symbol loook up for T^CSU
INFO: [16:38:32] [FINSH]: Symbol loook up for T^CSU
INFO: [16:38:32] Loaded configuration for trades
INFO: [16:38:32] Creating trades table...
INFO: [16:38:32] Starting trades table for TSX:CSU without montage
INFO: [16:38:32] lo-streamer/1/dist-swarm
INFO: [16:38:32] lo-streamer/1/dist-swarm
INFO: [16:38:32] lo-streamer/1/dist-swarm
INFO: [16:38:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:38:30] Language: en-US
OKAY: [16:38:30] Cookies are enabled
OKAY: [16:38:30] Browser supports RequestAnimationFrame
OKAY: [16:38:30] Browser supports the WebScoket API
INFO: [16:38:30] Starting session (trades) for guest
INFO: [16:38:30] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:38:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACSU
- feedSymbol = T%5ECSU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:38:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:38:31] Streamer WS Hostname: 9b6fe21e9c85
INFO: [16:38:31] Starting the trades app
INFO: [16:38:31] [START]: Symbol loook up for T^CSU
INFO: [16:38:32] [FINSH]: Symbol loook up for T^CSU
INFO: [16:38:32] Loaded configuration for trades
INFO: [16:38:32] Creating trades table...
INFO: [16:38:32] Starting trades table for TSX:CSU without montage
INFO: [16:38:32] lo-streamer/1/dist-swarm
INFO: [16:38:32] lo-streamer/1/dist-swarm
INFO: [16:38:32] lo-streamer/1/dist-swarm