ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
International Seaways Inc

International Seaways Inc (INSW)

82,61
1,39
(1,71%)
Geschlossen 11 Juni 10:00PM
82,70
0,09
(0,11%)
Nach Börsenschluss: 1:59AM

International Seaways Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0045,8049,6026,4547,700,000,00 %00-
40,0040,8044,6029,4542,700,000,00 %00-
45,0035,8039,6032,6037,700,000,00 %01-
50,0030,8034,4027,5232,600,000,00 %02-
55,0025,8029,5023,3027,650,000,00 %027-
60,0020,8024,5019,0522,650,000,00 %073-
65,0015,8019,5017,9517,655,4543,60 %21910.6.2026
70,0011,0013,4012,9512,201,058,82 %42010.6.2026
75,006,008,807,207,400,000,00 %0143-
80,002,103,803,002,95-0,15-4,76 %1480810.6.2026
85,000,451,400,800,9250,1523,08 %531.46810.6.2026
90,000,100,350,300,2250,000,00 %03.650-
95,000,000,350,280,280,000,00 %01.043-
100,000,050,500,040,275-0,01-20,00 %235810.6.2026
105,000,000,950,150,150,000,00 %010-
110,000,002,151,081,080,000,00 %08-
115,000,002,150,330,330,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,050,020,020,000,00 %0261-
40,000,000,950,200,200,000,00 %027-
45,000,000,850,100,100,000,00 %025-
50,000,000,750,110,110,000,00 %0137-
55,000,000,950,050,050,000,00 %05-
60,000,000,750,100,100,000,00 %048-
65,000,000,750,500,500,000,00 %030-
70,000,151,100,610,6250,000,00 %086-
75,001,152,051,661,600,000,00 %0575-
80,003,204,903,904,05-0,77-16,49 %34810.6.2026
85,006,309,008,297,650,000,00 %064-
90,0011,2013,5014,0012,350,000,00 %060-
95,0016,1018,7015,1017,400,000,00 %058-
100,0020,9023,7021,9022,300,000,00 %04-
105,0025,9028,7029,7227,300,000,00 %05-
110,0030,7033,700,0032,200,000,00 %00-
115,0035,5038,700,0037,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,95M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,27M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,95M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,89M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
TieetCoolee TieetCoolee 1 Minute vor
I like the Idea our F2 Chairman, Pulte, will be sitting in our nation's intelligence crows nest with the ability to take out F2 freedom opposition. Obviously they're terrorists 😜

$FMCC~ $FNMA~
FMCC
shajandr shajandr 3 Minuten vor
Nasty loser JUAN LUIS MATOS felching Louetta on-stage at the grungy Adios El Dinero strip club in Miami.
stock_observer_77 stock_observer_77 3 Minuten vor
2 more big trades today
BZRD
MasterBlastr MasterBlastr 3 Minuten vor
I'm in - 54K/59.4K could not have waited much longer - almost got shut out, again. See I have to get out of my pickin' coma and that's a problem. Thanks for the heads up.
Preciouslife1 Preciouslife1 8 Minuten vor
https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/
XRPUSD
Luis Andros Luis Andros 8 Minuten vor
$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg
TWOH
jhdf51 jhdf51 8 Minuten vor
Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD
RKT
drifter drifter 8 Minuten vor
Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.
GLND
ergo sum ergo sum 10 Minuten vor
Yes.  But is that reflected in the indexes?  Personally I am still up for the year though many of the AI socks took a hit, most seem to be ahead of their lows. 
I do hear the sucking sound. 
MasterBlastr MasterBlastr 13 Minuten vor
I'm up here from $60 . . did you guys move down there ? I can't see it, where's my opera glasses . . .
AMC
HyGro HyGro 15 Minuten vor
Not passing judgement of the new combo trial. Haven't spent much time looking at it -- but did dig very deep in the P3 file and all it's warts.
NWBO
Lightning_Rod Lightning_Rod 16 Minuten vor
You have no vision of what shall be quite different in 2030.
I am done with this nonsense.
Iggy,

L_R
LWLG
MasterBlastr MasterBlastr 16 Minuten vor
People will come back around - whoever wants to ante up has got a good price.
TUNGF
gmac8625 gmac8625 17 Minuten vor
Well, nobody (including all of you reading this) are selling your shares. They were just rebalancing/spreading risk the past few months. Big JPS had to swap, negotiations to settle the lawsuits are done, Pulte is Dni head fake but has 30 days to recommend capital reform, Walsh is in (who cares about
FMCC
williamssc williamssc 18 Minuten vor
Continued MHRA engagement combined with ongoing manufacturing build out is very positive indeed.
NWBO
nowwhat2 nowwhat2 19 Minuten vor
Whole market's just teeming with chartists and shysters

Like, remember me pointing this out right here ?
https://investorshub.advfn.com/uimage/uploads/2026/6/10/vjiybTRACY_TEMPLATE_BTC.jpg


And see what it did after that ?........Whump !

h
BTCUSD
TooFrank TooFrank 19 Minuten vor
Actually The ZiB and X MD’s little scam didn’t do much for the PPS.
X MD is heading for the obscurity of a rural Nevada US. Route 50 used car salesman career.
KITL
skitahoe skitahoe 20 Minuten vor
I believe that we're way beyond 1st and 2nd RFI's. Some weeks ago, a credible poster indicated that the company and regulators were thought to be routinely corresponding with one another, I believe that's where we are. The way GZ indicated that approval could come any time they didn't have further
NWBO
MomsSpaghetti MomsSpaghetti 20 Minuten vor
You good bone bruv?
STEV
JCESOSA JCESOSA 20 Minuten vor
Really solid.
https://www.tradingview.com/news/tradingview:fa083f7e4d0c2:0-richard-c-hawkins-discloses-investment-at-american-fusion-inc-with-8-59-stake/
AMFN
luckydude777 luckydude777 21 Minuten vor
Thanks for saying. Wasn't aware of that.
FLD
Preciouslife1 Preciouslife1 24 Minuten vor
https://thecryptobasic.com/xrp-rich-list-threshold-falls-as-just-2155-xrp-secures-top-10-status/
XRPUSD
LCLiving LCLiving 24 Minuten vor
I appreciate your efforts here and posts like yours are the only reason I use this place. Angles and dd I may have missed and different interpretations. Keep it up, I'm holding my "billion" shares strong......
BIEI
81vette 81vette 28 Minuten vor
June 20th ipo lock up period ends,my guess they would like share price higher when they are able to sell (I would want $10 lol) https://investorshub.advfn.com/stock-market/NASDAQ/health-in-tech-HIT/stock-news/97357733/health-in-tech-announces-voluntary-extension-of-lo
HIT
TieetCoolee TieetCoolee 28 Minuten vor
https://x.com/buysidedesk/status/2064465935616934279?s=20
$FMCC~ $FNMA~
FMCC