Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Seaways Inc | INSW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,75 | 55,46 | 56,77 | 56,17 | 55,74 |
INSW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,64 | 56,77 | 53,80 | 55,26 | 636.554 | 1,53 | 2,80% |
1 Monat | 54,34 | 56,77 | 51,12 | 53,67 | 509.231 | 1,83 | 3,37% |
3 Monate | 51,55 | 56,77 | 50,08 | 53,01 | 525.986 | 4,62 | 8,96% |
6 Monate | 49,31 | 56,77 | 42,08 | 50,29 | 554.228 | 6,86 | 13,91% |
1 Jahr | 39,10 | 56,77 | 34,77 | 45,53 | 567.918 | 17,07 | 43,66% |
3 Jahre | 17,95 | 56,77 | 13,0519 | 33,89 | 547.829 | 38,22 | 212,92% |
5 Jahre | 17,96 | 56,77 | 12,44 | 30,52 | 441.094 | 38,21 | 212,75% |
INSW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 55,74 | 1,10 | 2,01% | 54,98 | 56,17 | 54,84 | 727.192 |
02 Mai 2024 | 54,64 | -0,65 | -1,18% | 55,15 | 55,60 | 54,42 | 762.021 |
01 Mai 2024 | 55,29 | -0,25 | -0,45% | 55,75 | 56,14 | 54,8001 | 660.892 |
30 Apr 2024 | 55,54 | 0,41 | 0,74% | 55,24 | 55,67 | 54,81 | 590.856 |
27 Apr 2024 | 55,13 | 0,55 | 1,01% | 54,64 | 55,23 | 53,80 | 441.809 |
26 Apr 2024 | 54,58 | 1,00 | 1,87% | 53,38 | 54,64 | 52,86 | 463.020 |
25 Apr 2024 | 53,58 | -0,33 | -0,61% | 53,78 | 54,04 | 53,22 | 622.073 |
24 Apr 2024 | 53,91 | 0,31 | 0,58% | 53,51 | 54,4799 | 53,2914 | 484.806 |
23 Apr 2024 | 53,60 | 0,57 | 1,07% | 53,12 | 53,93 | 52,40 | 802.044 |
20 Apr 2024 | 53,03 | 1,42 | 2,75% | 51,73 | 53,17 | 51,72 | 508.164 |
19 Apr 2024 | 51,61 | -1,10 | -2,09% | 52,64 | 52,99 | 51,335 | 385.744 |
18 Apr 2024 | 52,71 | 0,25 | 0,48% | 52,50 | 53,40 | 52,41 | 403.830 |
17 Apr 2024 | 52,46 | 0,03 | 0,06% | 52,12 | 52,535 | 51,43 | 341.465 |
16 Apr 2024 | 52,43 | 0,27 | 0,52% | 52,45 | 53,21 | 52,15 | 292.117 |
13 Apr 2024 | 52,16 | -0,89 | -1,68% | 53,56 | 53,60 | 51,94 | 404.859 |
12 Apr 2024 | 53,05 | 0,64 | 1,22% | 52,86 | 53,78 | 52,86 | 367.522 |
11 Apr 2024 | 52,41 | 1,08 | 2,10% | 51,46 | 52,83 | 51,40 | 423.336 |
10 Apr 2024 | 51,33 | -1,53 | -2,89% | 53,20 | 53,41 | 51,12 | 668.923 |
09 Apr 2024 | 52,86 | -0,90 | -1,67% | 53,80 | 53,80 | 52,64 | 413.676 |
06 Apr 2024 | 53,76 | -0,35 | -0,65% | 54,34 | 54,72 | 53,44 | 420.274 |
05 Apr 2024 | 54,11 | -1,00 | -1,81% | 55,11 | 55,20 | 53,91 | 415.894 |
04 Apr 2024 | 55,11 | 1,27 | 2,36% | 53,82 | 55,59 | 53,82 | 535.624 |