Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 701
celo
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 869090.08872 | 95.1 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 82.650.467,00 | CELO/KRW | /krypto/Celo-CELO | 1 | /krypto/Celo-CELO | 83.2403105228 | 5 Stundes vor |
| LBank | 93226.7 | 0.06326 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 5.897,00 | CELO/USDT | /krypto/Celo-CELO | 2 | /krypto/Celo-CELO | 8.92913123477 | 5 Stundes vor |
| Gate | 49849 | 0.06326 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3.153,00 | CELO/USDT | /krypto/Celo-CELO | 3 | /krypto/Celo-CELO | 4.77447193692 | 5 Stundes vor |
| Bithumb | 17629.3478186 | 94.975 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 1.674.347,00 | CELO/KRW | /krypto/Celo-CELO | 4 | /krypto/Celo-CELO | 1.68851584638 | 5 Stundes vor |
| Kraken | 7564.60377 | 0.0632 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 478,00 | CELO/USD | /krypto/Celo-CELO | 5 | /krypto/Celo-CELO | 0.72452784236 | 5 Stundes vor |
| Kraken | 3382.90858 | 0.05465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 184,00 | CELO/EUR | /krypto/Celo-CELO | 6 | /krypto/Celo-CELO | 0.324010553479 | 5 Stundes vor |
| KuCoin | 2251.2988 | 0.0633 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 142,00 | CELO/USDT | /krypto/Celo-CELO | 7 | /krypto/Celo-CELO | 0.215626450726 | 5 Stundes vor |
| Bitvavo | 1079.63067938 | 0.055419 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 59,00 | CELO/EUR | /krypto/Celo-CELO | 8 | /krypto/Celo-CELO | 0.103405612569 | 5 Stundes vor |
| HitBTC | 0 | 0.063355 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | CELO/USDT | /krypto/Celo-CELO | 9 | /krypto/Celo-CELO | 0 | 5 Stundes vor |
| HitBTC | 0 | 9.95E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0,00000000 | CELO/BTC | /krypto/Celo-CELO | 10 | /krypto/Celo-CELO | 0 | 5 Stundes vor |
| LATOKEN | 0 | 0.063865 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | CELO/USDT | /krypto/Celo-CELO | 11 | /krypto/Celo-CELO | 0 | 5 Stundes vor |
| Upbit | 0 | 1.02E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | CELO/BTC | /krypto/Celo-CELO | 12 | /krypto/Celo-CELO | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.065 | -0.004 | -6.15384615385 | 0.0601 | 0.07 | 188623.205146 | CX |
| 4 | 0.0789 | -0.0179 | -22.6869455006 | 0.0563 | 0.079 | 157964.516075 | CX |
| 12 | 0.0779 | -0.0169 | -21.6944801027 | 0.0563 | 0.1039 | 146157.621936 | CX |
| 26 | 0.1187 | -0.0577 | -48.6099410278 | 0.0563 | 0.1475 | 404301.116555 | CX |
| 52 | 0.248 | -0.187 | -75.4032258065 | 0.0563 | 0.5049 | 417931.771792 | CX |
| 156 | 0.439 | -0.378 | -86.1047835991 | 0.0563 | 1.83 | 615775.114589 | CX |
| 260 | 2.23 | -2.169 | -97.264573991 | 0.0563 | 11 | 947338.212576 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.063 | -0.0002 | -0.32 | 0.063 | 0.0648 | 0.0626 | 61724 |
| 1782085800 | 0.0632 | -0.0018 | -2.77 | 0.065 | 0.07 | 0.0632 | 200396 |
| 1781999400 | 0.065 | -0.0018 | -2.69 | 0.0669 | 0.0676 | 0.0646 | 154977 |
| 1781913000 | 0.0668 | 0.0051 | 8.27 | 0.0617 | 0.0697 | 0.0605 | 624473 |
| 1781826600 | 0.0617 | -0.0021 | -3.29 | 0.0638 | 0.0638 | 0.0601 | 81483 |
| 1781740200 | 0.0638 | 0.0003 | 0.47 | 0.0633 | 0.0651 | 0.0633 | 115488 |
| 1781653800 | 0.0635 | -0.0006 | -0.94 | 0.065 | 0.0663 | 0.0622 | 81818 |
| 1781567400 | 0.0641 | 0.0014 | 2.23 | 0.0629 | 0.0644 | 0.0625 | 60696 |
| 1781481000 | 0.0627 | 0.001 | 1.62 | 0.0617 | 0.0634 | 0.0598 | 50745 |
| 1781394600 | 0.0617 | 0.0013 | 2.15 | 0.0604 | 0.0621 | 0.0604 | 102246 |
| 1781308200 | 0.0604 | -0.0009 | -1.47 | 0.0613 | 0.062 | 0.06 | 132463 |
| 1781221800 | 0.0613 | 0.0033 | 5.69 | 0.058 | 0.062 | 0.058 | 324711 |
| 1781135400 | 0.058 | -0.0012 | -2.03 | 0.0592 | 0.0598 | 0.057 | 51011 |
| 1781049000 | 0.0592 | -0.0016 | -2.63 | 0.0608 | 0.0608 | 0.0583 | 78338 |
| 1780962600 | 0.0608 | 0.0003 | 0.50 | 0.0605 | 0.0619 | 0.0597 | 126616 |
| 1780876200 | 0.0605 | 0.0014 | 2.37 | 0.0591 | 0.0613 | 0.0586 | 84451 |
| 1780789800 | 0.0591 | -0.001 | -1.66 | 0.0601 | 0.0616 | 0.0563 | 200910 |
| 1780703400 | 0.0601 | -0.006 | -9.08 | 0.0662 | 0.0664 | 0.0583 | 360171 |
| 1780617000 | 0.0661 | -0.0045 | -6.37 | 0.0705 | 0.071 | 0.0641 | 311471 |
| 1780530600 | 0.0706 | 0.0015 | 2.17 | 0.0691 | 0.0723 | 0.0691 | 153818 |
| 1780444200 | 0.0691 | -0.0063 | -8.36 | 0.0754 | 0.0754 | 0.0691 | 193582 |
| 1780357800 | 0.0754 | -0.0013 | -1.69 | 0.0767 | 0.077 | 0.0732 | 150808 |
| 1780271400 | 0.0767 | 0.001 | 1.32 | 0.0757 | 0.0767 | 0.0749 | 52409 |
| 1780185000 | 0.0757 | 0.0008 | 1.07 | 0.0749 | 0.0779 | 0.0749 | 124694 |
| 1780098600 | 0.0749 | 0.0008 | 1.08 | 0.0741 | 0.075 | 0.0719 | 123698 |
| 1780012200 | 0.0741 | -0.0023 | -3.01 | 0.0764 | 0.0764 | 0.0708 | 126382 |
| 1779925800 | 0.0764 | 0.0005 | 0.66 | 0.0759 | 0.0766 | 0.0726 | 126927 |
| 1779839400 | 0.0759 | -0.003 | -3.80 | 0.0789 | 0.079 | 0.0756 | 166487 |
| 1779753000 | 0.0789 | -0.0001 | -0.13 | 0.079 | 0.0837 | 0.0785 | 319307 |
| 1779666600 | 0.079 | -0.0043 | -5.16 | 0.0833 | 0.0833 | 0.0778 | 65623 |
| 1779580200 | 0.0833 | 0.0041 | 5.18 | 0.0792 | 0.0833 | 0.0779 | 165751 |
| 1779493800 | 0.0792 | -0.0015 | -1.86 | 0.0822 | 0.0838 | 0.0792 | 242736 |
| 1779407400 | 0.0807 | 0 | 0.00 | 0.0807 | 0.0823 | 0.0807 | 7418 |
| 1779321000 | 0.0807 | -0.0009 | -1.10 | 0.0816 | 0.0821 | 0.0797 | 104742 |
| 1779234600 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1779148200 | 0.0816 | -0.0022 | -2.63 | 0.083 | 0.083 | 0.0796 | 23308 |
| 1779061800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0843 | 0.0828 | 94210 |
| 1778975400 | 0.0838 | -0.0049 | -5.52 | 0.0887 | 0.089 | 0.082 | 132776 |
| 1778889000 | 0.0887 | -0.004 | -4.31 | 0.0923 | 0.0927 | 0.0869 | 282658 |
| 1778802600 | 0.0927 | 0.0005 | 0.54 | 0.0922 | 0.0943 | 0.09 | 144161 |
| 1778716200 | 0.0922 | -0.0037 | -3.86 | 0.0959 | 0.0988 | 0.0922 | 149782 |
| 1778629800 | 0.0959 | -0.0036 | -3.62 | 0.0995 | 0.0995 | 0.0942 | 138676 |
| 1778543400 | 0.0995 | -0.0037 | -3.59 | 0.1032 | 0.1032 | 0.0986 | 73408 |
| 1778457000 | 0.1032 | 0.0064 | 6.61 | 0.0968 | 0.1039 | 0.0954 | 108691 |
| 1778370600 | 0.0968 | 0.0039 | 4.20 | 0.0927 | 0.1 | 0.0927 | 210446 |
| 1778284200 | 0.0929 | 0 | 0.00 | 0.0936 | 0.0937 | 0.0922 | 39386 |
| 1778197800 | 0.0929 | -0.0001 | -0.11 | 0.0939 | 0.095 | 0.091 | 68531 |
| 1778111400 | 0.093 | 0.004 | 4.49 | 0.089 | 0.0946 | 0.089 | 169477 |
| 1778025000 | 0.089 | 0.0003 | 0.34 | 0.0887 | 0.0922 | 0.0887 | 395574 |
| 1777938600 | 0.0887 | -0.0004 | -0.45 | 0.0891 | 0.0914 | 0.0879 | 159586 |
| 1777852200 | 0.0891 | -0.0018 | -1.98 | 0.0909 | 0.0909 | 0.0891 | 51924 |
| 1777765800 | 0.0909 | 0.0043 | 4.97 | 0.087 | 0.0924 | 0.087 | 77612 |
| 1777679400 | 0.0866 | 0.0011 | 1.29 | 0.0855 | 0.0877 | 0.0854 | 70644 |
| 1777593000 | 0.0855 | -0.0015 | -1.72 | 0.087 | 0.0875 | 0.0854 | 31288 |
| 1777506600 | 0.087 | -0.0017 | -1.92 | 0.0889 | 0.0904 | 0.0854 | 100975 |
| 1777420200 | 0.0887 | -0.0008 | -0.89 | 0.0895 | 0.0899 | 0.0883 | 190876 |
| 1777333800 | 0.0895 | -0.0038 | -4.07 | 0.0933 | 0.0948 | 0.0872 | 99521 |
| 1777247400 | 0.0933 | 0.0013 | 1.41 | 0.092 | 0.0948 | 0.0913 | 223292 |
| 1777161000 | 0.092 | -0.0032 | -3.36 | 0.0952 | 0.0967 | 0.0906 | 136100 |
| 1777074600 | 0.0952 | 0.007 | 7.94 | 0.0882 | 0.0967 | 0.0878 | 409499 |
| 1776988200 | 0.0882 | 0.0028 | 3.28 | 0.0854 | 0.0885 | 0.0834 | 191682 |
| 1776901800 | 0.0854 | 0.0016 | 1.91 | 0.0838 | 0.087 | 0.0838 | 41607 |
| 1776815400 | 0.0838 | -0.0008 | -0.95 | 0.0846 | 0.085 | 0.0828 | 107414 |
| 1776729000 | 0.0846 | 0.0027 | 3.30 | 0.0819 | 0.0854 | 0.0812 | 187693 |
| 1776642600 | 0.0819 | -0.0021 | -2.50 | 0.084 | 0.084 | 0.0819 | 159662 |
| 1776556200 | 0.084 | -0.0043 | -4.87 | 0.0883 | 0.0893 | 0.0836 | 74396 |
| 1776469800 | 0.0883 | 0.002 | 2.32 | 0.0863 | 0.0897 | 0.0842 | 283761 |
| 1776383400 | 0.0863 | 0.0038 | 4.61 | 0.0825 | 0.0869 | 0.0825 | 97795 |
| 1776297000 | 0.0825 | 0.0031 | 3.90 | 0.0794 | 0.0827 | 0.0794 | 61728 |
| 1776210600 | 0.0794 | -0.0026 | -3.17 | 0.082 | 0.082 | 0.0791 | 70874 |
| 1776124200 | 0.082 | 0.0036 | 4.59 | 0.0784 | 0.082 | 0.0778 | 303853 |
| 1776037800 | 0.0784 | -0.0044 | -5.31 | 0.0828 | 0.0828 | 0.0783 | 67328 |
| 1775951400 | 0.0828 | -0.0002 | -0.24 | 0.0829 | 0.0836 | 0.0807 | 150230 |
| 1775865000 | 0.083 | 0.0021 | 2.60 | 0.0811 | 0.0833 | 0.0806 | 297034 |
| 1775778600 | 0.0809 | -0.0024 | -2.88 | 0.0833 | 0.0833 | 0.0801 | 136027 |
| 1775692200 | 0.0833 | -0.0018 | -2.12 | 0.0851 | 0.0857 | 0.0829 | 39934 |
| 1775605800 | 0.0851 | 0.0019 | 2.28 | 0.0835 | 0.0921 | 0.0798 | 77661 |
| 1775519400 | 0.0832 | -0.0035 | -4.04 | 0.0867 | 0.0871 | 0.0824 | 195202 |
| 1775433000 | 0.0867 | 0.0025 | 2.97 | 0.0842 | 0.0909 | 0.0826 | 198544 |
| 1775346600 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1775260200 | 0.0842 | 0.0046 | 5.78 | 0.0796 | 0.0862 | 0.0788 | 179206 |
| 1775173800 | 0.0796 | -0.0024 | -2.93 | 0.082 | 0.082 | 0.0776 | 102991 |
| 1775087400 | 0.082 | 0.0019 | 2.37 | 0.0801 | 0.0848 | 0.0801 | 119048 |
| 1775001000 | 0.0801 | 0.0022 | 2.82 | 0.0779 | 0.0827 | 0.0779 | 222560 |
| 1774914600 | 0.0779 | 0.005899 | 8.19 | 0.072001 | 0.08 | 0.072001 | 124132 |
| 1774828200 | 0.072001 | -0.003799 | -5.01 | 0.0758 | 0.0758 | 0.072001 | 7257 |
| 1774741800 | 0.0758 | -0.0022 | -2.82 | 0.078 | 0.078 | 0.0756 | 28728 |
| 1774655400 | 0.078 | -0.0042 | -5.11 | 0.0822 | 0.0837 | 0.0777 | 191131 |
| 1774569000 | 0.0822 | 0.0009 | 1.11 | 0.0818 | 0.0838 | 0.0804 | 173500 |
| 1774482600 | 0.0813 | -0.000321 | -0.39 | 0.081621 | 0.0822 | 0.0801 | 65961 |
| 1774396200 | 0.081621 | 0.001421 | 1.77 | 0.0802 | 0.081621 | 0.0802 | 581 |
| 1774309800 | 0.0802 | 0.0015 | 1.91 | 0.0787 | 0.0809 | 0.0777 | 37876 |
| 1774223400 | 0.0787 | -0.0048 | -5.75 | 0.0835 | 0.0835 | 0.078 | 165182 |
| 1774137000 | 0.0835 | -0.0011 | -1.30 | 0.0846 | 0.0872 | 0.0824 | 203615 |
|
CELO/BTC 0,00000103 BTC
+0,00%
|
CELO/EUR 0,053300 €
-2,38%
|
|
CELO/USD $ 0,061000
-3,17%
|
CELO/GBP £ 0,048607
-2,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
