HUBS

HubSpot Inc

519,52
1,73 (0,33%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
472,5048,0055,900,0051,950,000,0 %00-
475,0045,0052,9054,2848,9516,0842,09 %1002.6.2023
480,0042,4049,5049,3545,951,422,96 %36202.6.2023
485,0037,4044,6011,6041,000,000,0 %00-
490,0033,0039,6039,1136,3012,6247,64 %3002.6.2023
495,0027,5033,4035,7930,4515,9980,76 %43202.6.2023
500,0024,3030,5024,8227,400,000,0 %00-
505,0019,2023,7012,4021,450,000,0 %00-
510,0018,2022,7013,0220,450,000,0 %00-
515,0014,9016,3016,6515,606,2560,1 %2002.6.2023
520,0011,9013,0013,9312,450,836,34 %1761302.6.2023
525,009,3010,2010,109,75-0,75-6,91 %261702.6.2023
530,007,107,906,407,50-3,52-35,48 %28702.6.2023
535,005,306,207,505,75-0,60-7,41 %2002.6.2023
540,003,604,703,904,150,7021,88 %5002.6.2023
545,002,405,403,203,90-1,80-36,0 %53502.6.2023
550,001,903,102,002,50-1,20-37,5 %491202.6.2023
555,001,351,951,551,650,000,0 %8002.6.2023
560,000,901,351,031,125-1,59-60,69 %66002.6.2023
565,000,452,400,861,4250,000,0 %4002.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
472,500,051,650,000,850,000,0 %00-
475,000,201,050,950,625-1,65-63,46 %2002.6.2023
480,000,401,251,240,8250,000,0 %017-
485,000,851,501,211,175-0,67-35,64 %6002.6.2023
490,001,002,101,281,55-1,02-44,35 %3302.6.2023
495,001,652,655,502,150,000,0 %00-
500,001,503,202,402,35-1,42-37,17 %14002.6.2023
505,002,754,105,203,4250,000,0 %04-
510,003,905,404,104,65-2,18-34,71 %192602.6.2023
515,005,906,907,006,40-2,10-23,08 %3902.6.2023
520,007,808,806,658,30-4,40-39,82 %121202.6.2023
525,0010,0011,2010,8010,60-0,51-4,51 %19302.6.2023
530,0012,4014,0011,9013,20-10,80-47,58 %1002.6.2023
535,0015,9016,9015,3016,400,000,0 %1002.6.2023
540,0018,9023,0017,8020,950,000,0 %2002.6.2023
545,0020,9027,000,0023,950,000,0 %00-
550,0024,6032,400,0028,500,000,0 %00-
555,0030,5034,900,0032,700,000,0 %00-
560,0034,3040,100,0037,200,000,0 %00-
565,0037,9044,600,0041,250,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
HUBS
HubSpot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230604 21:56:05