ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HubSpot Inc

HubSpot Inc (HUBS)

724,67
3,31
(0,46%)
Geschlossen 27 Dezember 10:00PM
724,67
0,00
( 0,00% )
Vor Marktöffnung: 11:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
620,00104,70110,6097,70107,650,000,00 %0201-
630,0094,00102,0096,8598,000,000,00 %02-
640,0085,9092,6083,4589,250,000,00 %0162-
650,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-
680,0051,3057,3037,8054,30-0,000,00 %076-
690,000,000,000,000,000,000,00 %00-
700,000,000,000,000,000,000,00 %00-
710,0031,0036,0030,2433,500,000,00 %020-
720,0025,7030,1027,2527,900,000,00 %0121-
730,000,000,000,000,000,000,00 %00-
740,0017,1018,1018,2017,600,804,60 %1413526.12.2024
750,0011,7016,8015,5014,251,5010,71 %16926.12.2024
760,000,000,000,000,000,000,00 %00-
770,000,000,000,000,000,000,00 %00-
780,005,408,506,006,950,000,00 %0163-
790,004,206,204,915,20-0,01-0,20 %22726.12.2024
800,002,754,803,703,775-0,36-8,87 %214626.12.2024
810,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
620,000,000,000,000,000,000,00 %00-
630,001,152,704,701,9250,000,00 %06-
640,000,954,806,152,8750,000,00 %0186-
650,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-
680,000,000,000,000,000,000,00 %00-
690,009,4011,0015,0010,200,000,00 %0196-
700,000,000,000,000,000,000,00 %00-
710,000,000,000,000,000,000,00 %00-
720,000,000,000,000,000,000,00 %00-
730,0025,3029,0037,0027,150,000,00 %013-
740,0029,6034,7044,6032,150,000,00 %014-
750,0035,7041,0040,9038,351,804,60 %11626.12.2024
760,000,000,000,000,000,000,00 %00-
770,000,000,000,000,000,000,00 %00-
780,000,000,000,000,000,000,00 %00-
790,0065,9072,800,0069,350,000,00 %00-
800,000,000,000,000,000,000,00 %00-
810,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,63
(484,44%)
29,43M
RVSNRail Vision Ltd
US$ 1,55
(100,36%)
8,53M
LIDRAEye Inc
US$ 2,13
(66,41%)
2,05M
EVAXEvaxion Biotech AS
US$ 1,36
(60,76%)
1,48M
SLDPSolid Power Inc
US$ 2,85
(46,15%)
5,43M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
107
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
203
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
100
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,63
(484,44%)
29,43M
QSIQuantum Si Inc
US$ 2,95
(37,21%)
9,05M
RVSNRail Vision Ltd
US$ 1,55
(100,36%)
8,53M
XTIAXTI Aerospace Inc
US$ 0,045
(12,50%)
6,16M
CRKNCrown Electrokinetics Corporation
US$ 0,1761
(33,71%)
6M
Here Today Here Today 6 Minuten vor
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
good morning
tw0122 tw0122 10 Minuten vor
LITM over $1
LITM
tw0122 tw0122 10 Minuten vor
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 11 Minuten vor
Going back in Here. 
LDTC
tw0122 tw0122 11 Minuten vor
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 13 Minuten vor
Just get in, space plays are the best. 
KULR
tw0122 tw0122 14 Minuten vor
One more round 
IDAI
tw0122 tw0122 17 Minuten vor
$1.26 + 125%
IDAI
mascale mascale 17 Minuten vor
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 18 Minuten vor
1.08 + 100%
IDAI
tw0122 tw0122 18 Minuten vor
1.04 +
90%
IDAI
10thMountain 10thMountain 18 Minuten vor
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 19 Minuten vor
Buy this. Smart money in. 
RAPT
tw0122 tw0122 19 Minuten vor
.98
IDAI
XMaster2023 XMaster2023 21 Minuten vor
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 21 Minuten vor
$1.40s likely 
IDAI
tw0122 tw0122 25 Minuten vor
$2.16 + 70%
LIDR
tw0122 tw0122 26 Minuten vor
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 27 Minuten vor
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 27 Minuten vor
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 30 Minuten vor
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 30 Minuten vor
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 31 Minuten vor
WISA GAPPING HARD
WISA
tw0122 tw0122 34 Minuten vor
$2.70s + 500%
INTZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock