Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.435 | 1.79695233416 | 692.005 | 724.6 | 685.85 | 351267 | 707.06277161 | CS |
| 4 | 14.81 | 2.14752838479 | 689.63 | 726.8499 | 685.675 | 324122 | 708.150339 | CS |
| 12 | 149.43 | 26.9238392101 | 555.01 | 762.4651 | 551.7 | 471830 | 687.50121325 | CS |
| 26 | 218.46 | 44.9524671797 | 485.98 | 762.4651 | 435.29 | 500510 | 577.41001618 | CS |
| 52 | 143.78 | 25.6447758 | 560.66 | 762.4651 | 435.29 | 571236 | 587.53982541 | CS |
| 156 | 253.44 | 56.1951219512 | 451 | 762.4651 | 245.03 | 633488 | 455.3843663 | CS |
| 260 | 522.6 | 287.395512538 | 181.84 | 866 | 90.835 | 615693 | 430.55417006 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 704.44 | -12.89 | -1.80 | 712.1 | 718.85 | 700.125 | 503224 |
| 1737070800 | 717.33 | 8.19 | 1.15 | 713 | 722.8799 | 711.655 | 321729 |
| 1736984400 | 709.14 | 5.65 | 0.80 | 719.36 | 724.6 | 705.92 | 458845 |
| 1736898000 | 703.49 | 4.35 | 0.62 | 704.44 | 713.015 | 701.605 | 359136 |
| 1736811600 | 699.14 | -5.22 | -0.74 | 694.14 | 701.53 | 690 | 250322 |
| 1736552400 | 704.36 | -5.06 | -0.71 | 693.06 | 707.96 | 685.85 | 373525 |
| 1736379600 | 709.42 | 8.17 | 1.17 | 701 | 715.5 | 698.62 | 397461 |
| 1736293200 | 701.25 | -6.46 | -0.91 | 709.73 | 709.87 | 692.99 | 356066 |
| 1736206800 | 707.71 | 4.86 | 0.69 | 711.65 | 716.28 | 703.52 | 331463 |
| 1735947600 | 702.85 | 5.42 | 0.78 | 701.59 | 709.49 | 685.675 | 419124 |
| 1735861200 | 697.43 | 0.66 | 0.09 | 704.98 | 706.66 | 689.43 | 312986 |
| 1735688400 | 696.77 | -2.74 | -0.39 | 703.63 | 703.63 | 692.12 | 207778 |
| 1735602000 | 699.51 | -8.65 | -1.22 | 697.57 | 702.65 | 688.1501 | 239251 |
| 1735342800 | 708.16 | -16.51 | -2.28 | 721.6 | 721.6 | 700.335 | 269890 |
| 1735256400 | 724.67 | 3.31 | 0.46 | 721.43 | 726.8499 | 717.495 | 153913 |
| 1735077840 | 721.36 | 6.4 | 0.90 | 719.27 | 724.37 | 712.17 | 101011 |
| 1734997200 | 714.96 | -4.04 | -0.56 | 720 | 720 | 709.99 | 190197 |
| 1734738000 | 719 | 16.55 | 2.36 | 690 | 723.74 | 685.01 | 811823 |
| 1734651600 | 702.45 | -4.57 | -0.65 | 715.06 | 715.37 | 691.215 | 590216 |
| 1734565200 | 707.02 | -34.65 | -4.67 | 742.57 | 744.53 | 705.46 | 426901 |
| 1734478800 | 741.67 | -5.24 | -0.70 | 735.21 | 748.01 | 729.55 | 612015 |
| 1734392400 | 746.91 | 25.05 | 3.47 | 728.3 | 749.1 | 723.415 | 454449 |
| 1734133200 | 721.86 | -12.63 | -1.72 | 735.02 | 737.8124 | 721.2067 | 340351 |
| 1734046800 | 734.49 | 8.41 | 1.16 | 729.65 | 736.305 | 725.38 | 586267 |
| 1733960400 | 726.08 | 5.46 | 0.76 | 723.95 | 738.11 | 720.63 | 433826 |
| 1733874000 | 720.62 | -16.76 | -2.27 | 736.73 | 741.08 | 707.57 | 607461 |
| 1733787600 | 737.38 | -4.29 | -0.58 | 744.23 | 752.15 | 733.1 | 460936 |
| 1733528400 | 741.67 | 3.8 | 0.51 | 749.62 | 756.79 | 738.2 | 604705 |
| 1733442000 | 737.87 | -19.53 | -2.58 | 751.41 | 753.16 | 736.92 | 576387 |
| 1733355600 | 757.4 | 37.96 | 5.28 | 737.01 | 762.4651 | 737.01 | 637550 |
| 1733269200 | 719.44 | -4.15 | -0.57 | 715.28 | 728.53 | 705.2201 | 415316 |
| 1733182800 | 723.59 | 2.54 | 0.35 | 723.51 | 730.93 | 720.15 | 249362 |
| 1732917840 | 721.05 | -1.71 | -0.24 | 726.42 | 729 | 718.84 | 174747 |
| 1732750800 | 722.76 | -7.07 | -0.97 | 729.77 | 730.08 | 712.31 | 234047 |
| 1732664400 | 729.83 | -1.99 | -0.27 | 733.48 | 737.71 | 725.05 | 300285 |
| 1732578000 | 731.82 | -10.79 | -1.45 | 749.48 | 754.56 | 729.5 | 1031317 |
| 1732318800 | 742.61 | 22.61 | 3.14 | 720.06 | 745.49 | 720 | 653286 |
| 1732232400 | 720 | 25.52 | 3.67 | 699 | 728.8962 | 698 | 659271 |
| 1732146000 | 694.48 | 11.95 | 1.75 | 683.65 | 695.31 | 681.81 | 340181 |
| 1732059600 | 682.53 | 14.21 | 2.13 | 661.59 | 682.55 | 653.53 | 440657 |
| 1731973200 | 668.32 | -8.75 | -1.29 | 676.57 | 681.36 | 667.91 | 371143 |
| 1731714000 | 677.07 | -19.23 | -2.76 | 685.89 | 687.29 | 670.0001 | 460531 |
| 1731627600 | 696.3 | -3.86 | -0.55 | 696.36 | 696.94 | 675.88 | 643654 |
| 1731541200 | 700.16 | -1.18 | -0.17 | 701 | 724.61 | 698.66 | 839861 |
| 1731454800 | 701.34 | 20.55 | 3.02 | 680 | 702.81 | 673.42 | 847148 |
| 1731368400 | 680.79 | 24.23 | 3.69 | 660 | 688.589 | 658.03 | 685684 |
| 1731109200 | 656.55999 | 11.95 | 1.85 | 640 | 665.30999 | 630.05999 | 947030 |
| 1731022800 | 644.61 | 46.82 | 7.83 | 629.03 | 661.73 | 625.065 | 1523275 |
| 1730936400 | 597.79 | 19.51 | 3.37 | 584.65 | 603 | 584.65 | 877924 |
| 1730850000 | 578.28 | 13.73 | 2.43 | 570.25 | 584.54999 | 568.80499 | 456410 |
| 1730763600 | 564.54999 | -0.68 | -0.12 | 566.41 | 570.29 | 564.18499 | 483557 |
| 1730500800 | 565.23 | 10.44 | 1.88 | 563 | 575 | 560.2 | 477527 |
| 1730414400 | 554.79 | -6.32 | -1.13 | 558.73 | 562.835 | 551.7 | 334543 |
| 1730328000 | 561.11 | -2.1 | -0.37 | 562 | 570.65 | 560 | 264662 |
| 1730241600 | 563.21 | 5.13 | 0.92 | 561.58 | 568.5999 | 556.72 | 251006 |
| 1730155200 | 558.08 | -7.59 | -1.34 | 569 | 569 | 556.62 | 431447 |
| 1729896000 | 565.66999 | 11.36 | 2.05 | 555.01 | 567.46 | 554.87 | 420069 |
| 1729809600 | 554.30999 | 22.38 | 4.21 | 544.4 | 557.46 | 541.5 | 517276 |
| 1729723200 | 531.92999 | 0.31 | 0.06 | 532.16 | 535.75 | 524.72 | 286078 |
| 1729636800 | 531.62 | -1.3 | -0.24 | 530 | 532.25 | 526.2 | 173215 |
| 1729550400 | 532.91999 | -4.22 | -0.79 | 535 | 538.87 | 529.89 | 214776 |
| 1729291200 | 537.14 | 3.76 | 0.70 | 533.05999 | 539.83 | 530.47 | 248538 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
