Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HubSpot Inc | HUBS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
500,06 | 497,99 | 507,86 | 502,04 |
HUBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 512,01 | 517,31 | 485,78 | 501,53 | 373.146 | -5,77 | -1,13% |
1 Monat | 428,00 | 517,46 | 425,07 | 481,23 | 512.792 | 78,24 | 18,28% |
3 Monate | 507,64 | 517,46 | 407,23 | 457,04 | 630.736 | -1,40 | -0,28% |
6 Monate | 516,83 | 581,40 | 407,23 | 487,88 | 561.117 | -10,59 | -2,05% |
1 Jahr | 294,80 | 581,40 | 267,99 | 435,31 | 609.056 | 211,44 | 71,72% |
3 Jahre | 391,81 | 866,00 | 245,03 | 450,64 | 621.797 | 114,43 | 29,21% |
5 Jahre | 134,19 | 866,00 | 90,835 | 345,57 | 622.454 | 372,05 | 277,26% |
HUBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 502,04 | 10,00 | 2,03% | 488,46 | 506,70 | 485,78 | 392.337 |
08 Dez 2023 | 492,04 | -5,75 | -1,16% | 495,74 | 497,125 | 490,10 | 292.147 |
07 Dez 2023 | 497,79 | -5,21 | -1,04% | 507,05 | 508,00 | 497,565 | 297.615 |
06 Dez 2023 | 503,00 | -3,99 | -0,79% | 502,35 | 507,91 | 496,964 | 284.586 |
05 Dez 2023 | 506,99 | -9,98 | -1,93% | 512,01 | 517,31 | 506,38 | 599.043 |
02 Dez 2023 | 516,97 | 23,04 | 4,66% | 494,45 | 517,46 | 492,20 | 863.258 |
01 Dez 2023 | 493,93 | -2,59 | -0,52% | 500,00 | 508,29 | 488,26 | 959.555 |
30 Nov 2023 | 496,52 | 20,93 | 4,4% | 481,00 | 499,15 | 481,00 | 822.128 |
29 Nov 2023 | 475,59 | 10,17 | 2,19% | 462,55 | 476,885 | 462,55 | 355.548 |
28 Nov 2023 | 465,42 | -2,33 | -0,5% | 466,64 | 472,895 | 465,25 | 297.732 |
24 Nov 2023 | 467,75 | 0,06 | 0,01% | 466,11 | 468,35 | 462,785 | 126.352 |
23 Nov 2023 | 467,69 | -3,91 | -0,83% | 476,22 | 476,41 | 467,01 | 323.774 |
22 Nov 2023 | 471,60 | -3,86 | -0,81% | 472,62 | 476,94 | 465,99 | 343.852 |
21 Nov 2023 | 475,46 | 6,84 | 1,46% | 470,55 | 481,77 | 470,00 | 460.321 |
18 Nov 2023 | 468,62 | 2,95 | 0,63% | 464,50 | 469,865 | 459,63 | 484.382 |
17 Nov 2023 | 465,67 | -2,65 | -0,57% | 468,00 | 472,31 | 462,03 | 540.677 |
16 Nov 2023 | 468,32 | 13,02 | 2,86% | 457,02 | 469,89 | 456,50 | 960.855 |
15 Nov 2023 | 455,30 | 23,57 | 5,46% | 445,33 | 457,62 | 444,30 | 785.336 |
14 Nov 2023 | 431,73 | 2,81 | 0,66% | 428,00 | 436,48 | 425,07 | 553.554 |