Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HubSpot Inc | HUBS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
651,74 |
HUBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 634,59 | 668,65 | 619,71 | 642,88 | 625.638 | 17,15 | 2,70% |
1 Monat | 623,27 | 693,85 | 605,43 | 648,46 | 694.400 | 28,47 | 4,57% |
3 Monate | 614,06 | 693,85 | 578,06 | 629,65 | 528.229 | 37,68 | 6,14% |
6 Monate | 422,25 | 693,85 | 407,23 | 558,18 | 524.699 | 229,49 | 54,35% |
1 Jahr | 408,55 | 693,85 | 399,485 | 525,24 | 539.297 | 243,19 | 59,53% |
3 Jahre | 562,36 | 866,00 | 245,03 | 466,25 | 615.413 | 89,38 | 15,89% |
5 Jahre | 167,46 | 866,00 | 90,835 | 373,21 | 616.776 | 484,28 | 289,19% |
HUBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 651,74 | -0,04 | -0,01% | 661,64 | 664,02 | 647,28 | 399.511 |
24 Apr 2024 | 651,78 | 18,74 | 2,96% | 641,30 | 656,80 | 631,12 | 680.375 |
23 Apr 2024 | 633,04 | 1,80 | 0,29% | 632,72 | 641,55 | 619,71 | 511.518 |
20 Apr 2024 | 631,24 | -18,34 | -2,82% | 652,47 | 662,52 | 623,57 | 810.703 |
19 Apr 2024 | 649,58 | 16,13 | 2,55% | 634,59 | 668,65 | 631,805 | 726.085 |
18 Apr 2024 | 633,45 | -0,40 | -0,06% | 633,85 | 656,8799 | 633,24 | 556.938 |
17 Apr 2024 | 633,85 | -3,78 | -0,59% | 633,81 | 635,77 | 628,985 | 338.167 |
16 Apr 2024 | 637,63 | -25,72 | -3,88% | 667,00 | 667,00 | 637,27 | 345.523 |
13 Apr 2024 | 663,35 | -18,67 | -2,74% | 677,74 | 679,30 | 653,915 | 474.077 |
12 Apr 2024 | 682,02 | 24,31 | 3,70% | 660,01 | 682,66 | 660,01 | 521.458 |
11 Apr 2024 | 657,71 | -1,42 | -0,22% | 652,44 | 662,78 | 648,48 | 345.153 |
10 Apr 2024 | 659,13 | -11,02 | -1,64% | 669,64 | 678,61 | 656,61 | 538.980 |
09 Apr 2024 | 670,15 | 0,15 | 0,02% | 670,00 | 674,50 | 657,75 | 457.115 |
06 Apr 2024 | 670,00 | 12,15 | 1,85% | 678,38 | 687,23 | 669,89 | 872.907 |
05 Apr 2024 | 657,85 | 31,15 | 4,97% | 630,00 | 693,85 | 628,86 | 3.057.364 |
04 Apr 2024 | 626,70 | 16,73 | 2,74% | 605,43 | 637,44 | 605,43 | 680.587 |
03 Apr 2024 | 609,97 | -26,88 | -4,22% | 619,575 | 622,18 | 608,21 | 614.227 |
02 Apr 2024 | 636,85 | 10,29 | 1,64% | 624,09 | 649,20 | 622,06 | 710.401 |
28 Mär 2024 | 626,56 | 3,23 | 0,52% | 623,27 | 628,98 | 619,14 | 437.243 |
27 Mär 2024 | 623,33 | -8,70 | -1,38% | 636,09 | 637,91 | 609,56 | 441.086 |
26 Mär 2024 | 632,03 | 2,21 | 0,35% | 632,06 | 635,22 | 626,07 | 444.295 |
25 Mär 2024 | 629,82 | 8,07 | 1,30% | 614,46 | 633,08 | 614,30 | 323.149 |