Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.49 | 16.1301886792 | 530 | 617.98 | 508.76 | 681865 | 570.57618285 | CS |
| 4 | 48.65 | 8.58266883071 | 566.84 | 617.98 | 472.2779 | 833026 | 539.90070663 | CS |
| 12 | -150.91 | -19.6907620042 | 766.4 | 881.13 | 472.2779 | 686408 | 627.96814453 | CS |
| 26 | 46.49 | 8.1704745167 | 569 | 881.13 | 472.2779 | 582990 | 660.00142851 | CS |
| 52 | -18.37 | -2.89811630328 | 633.86 | 881.13 | 425.79 | 620282 | 594.68308774 | CS |
| 156 | 232.74 | 60.8073154801 | 382.75 | 881.13 | 245.03 | 629375 | 472.15219435 | CS |
| 260 | 460.58 | 297.321025111 | 154.91 | 881.13 | 147.425 | 605327 | 466.47940158 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620800 | 615.49 | 14.99 | 2.50 | 597.65 | 617.98 | 597.65 | 648259 |
| 1745534400 | 600.5 | 34.54 | 6.10 | 576.58 | 604.81989 | 574.17499 | 705842 |
| 1745448000 | 565.96 | 24.14 | 4.46 | 566 | 584.14 | 561.14 | 843789 |
| 1745361600 | 541.82 | 22.76 | 4.38 | 529.23 | 542.66999 | 523.66999 | 685038 |
| 1745275200 | 519.05999 | -20.63 | -3.82 | 530 | 533.025 | 508.76 | 516272 |
| 1744929600 | 539.69 | -4.35 | -0.80 | 541.37 | 546.1975 | 534.62 | 384558 |
| 1744843200 | 544.04 | -3.14 | -0.57 | 532.79999 | 554.85 | 532.5 | 643269 |
| 1744756800 | 547.17999 | 19.62 | 3.72 | 535 | 553.625 | 535 | 789985 |
| 1744670400 | 527.55999 | -0.24 | -0.05 | 536.15 | 550.37 | 521.80999 | 806118 |
| 1744411200 | 527.79999 | 8.93 | 1.72 | 518.87 | 532.79999 | 510.4 | 973453 |
| 1744324800 | 518.87 | -30.18 | -5.50 | 530.23 | 535.75 | 508.93 | 1133053 |
| 1744238400 | 549.04999 | 61.98 | 12.73 | 482.28 | 558.04 | 474.835 | 1303687 |
| 1744152000 | 487.07 | -11.5 | -2.31 | 516.25 | 526.53 | 482.348 | 849423 |
| 1744065600 | 498.57 | -2.93 | -0.58 | 475.94 | 523.67999 | 472.2779 | 1108145 |
| 1743806400 | 501.5 | -26.29 | -4.98 | 510.02 | 512.63 | 481.15 | 1393381 |
| 1743720000 | 527.79 | -65.2 | -11.00 | 558.72 | 560.04999 | 522.40009 | 1122363 |
| 1743633600 | 592.99 | 10.97 | 1.88 | 573.91999 | 599.27 | 573.91999 | 672980 |
| 1743547200 | 582.02 | 10.73 | 1.88 | 573.72 | 584.475 | 566.73 | 466620 |
| 1743460800 | 571.29 | -10.82 | -1.86 | 566.84 | 575.33 | 550.7625 | 751981 |
| 1743201600 | 582.11 | -11.3 | -1.90 | 591.97 | 593.98 | 575 | 641603 |
| 1743115200 | 593.41 | -15.27 | -2.51 | 603.62 | 614.04 | 590.24 | 446132 |
| 1743028800 | 608.67999 | -18.43 | -2.94 | 621.96 | 627.71 | 603.84389 | 375501 |
| 1742942400 | 627.11 | 0.21 | 0.03 | 629.91999 | 637.78 | 624.88 | 307147 |
| 1742856000 | 626.9 | 20.63 | 3.40 | 616.98 | 627.95 | 614.8201 | 431259 |
| 1742596800 | 606.27 | 8.05 | 1.35 | 598.22 | 606.30999 | 589.025 | 644532 |
| 1742510400 | 598.22 | -6.55 | -1.08 | 596.45 | 603.2 | 593.76 | 529233 |
| 1742424000 | 604.77 | 7.81 | 1.31 | 602.83 | 614.4 | 596.96 | 594263 |
| 1742337600 | 596.96 | -16.1 | -2.63 | 607.48 | 607.82 | 584.98 | 601651 |
| 1742251200 | 613.05999 | 3.88 | 0.64 | 604.54999 | 622.53 | 603.73 | 430601 |
| 1741992000 | 609.17999 | 10.86 | 1.82 | 607.94 | 627.115 | 605.2 | 674585 |
| 1741905600 | 598.32 | -12.74 | -2.08 | 610 | 610.155 | 584.73 | 896289 |
| 1741819200 | 611.05999 | 20.39 | 3.45 | 624.7 | 637.365 | 603 | 850911 |
| 1741732800 | 590.66999 | 4.12 | 0.70 | 586 | 602.52 | 582.07 | 1409663 |
| 1741646400 | 586.54999 | -53.66 | -8.38 | 627.37 | 627.37 | 573.125 | 1255898 |
| 1741390800 | 640.21 | -11.89 | -1.82 | 648.03 | 659.76 | 613.82 | 768718 |
| 1741304400 | 652.1 | -46.23 | -6.62 | 683.28 | 689 | 649.28 | 676602 |
| 1741218000 | 698.33 | 11.21 | 1.63 | 681.02 | 698.975 | 679.33 | 513922 |
| 1741131600 | 687.12 | -20.51 | -2.90 | 700 | 702 | 665.8866 | 850813 |
| 1741045200 | 707.63 | -16.36 | -2.26 | 730.05 | 732 | 705 | 522153 |
| 1740786000 | 723.99 | 10.8 | 1.51 | 711.18 | 725.66 | 702.8 | 585894 |
| 1740699600 | 713.19 | -11.18 | -1.54 | 727.94 | 734.71 | 711.96 | 404400 |
| 1740613200 | 724.37 | 4.27 | 0.59 | 725 | 738.54 | 720.5 | 462209 |
| 1740526800 | 720.1 | -3.64 | -0.50 | 717.87 | 725.37 | 701.4901 | 460640 |
| 1740440400 | 723.74 | -2.69 | -0.37 | 731.25 | 731.25 | 701.812 | 573857 |
| 1740181200 | 726.43 | -21.57 | -2.88 | 749 | 749 | 716.88 | 821370 |
| 1740094800 | 748 | -22.95 | -2.98 | 766.63 | 766.63 | 745.3469 | 672213 |
| 1740008400 | 770.95 | -32.4 | -4.03 | 800 | 803.3116 | 765.11 | 631718 |
| 1739922000 | 803.35 | -8.6 | -1.06 | 810 | 819 | 794 | 412998 |
| 1739576400 | 811.95 | -7.76 | -0.95 | 818.1 | 820 | 785.22 | 542868 |
| 1739490000 | 819.71 | 34.21 | 4.36 | 836 | 881.13 | 817.17 | 1243736 |
| 1739403600 | 785.5 | 1.05 | 0.13 | 775.93 | 793.75 | 770.51 | 791642 |
| 1739317200 | 784.45 | -21.12 | -2.62 | 798.26 | 804.55 | 776.13 | 488254 |
| 1739230800 | 805.57 | 34.4 | 4.46 | 801.11 | 808.38 | 791 | 760646 |
| 1738971600 | 771.17 | -6.88 | -0.88 | 775 | 783.93 | 770.32 | 363458 |
| 1738885200 | 778.05 | -1.66 | -0.21 | 774.83 | 786.805 | 772.88 | 378977 |
| 1738798800 | 779.71 | 16.1 | 2.11 | 764.53 | 780.75 | 764 | 288094 |
| 1738712400 | 763.61 | -1.31 | -0.17 | 766.67 | 773.1 | 760.88 | 488055 |
| 1738626000 | 764.92 | -14.61 | -1.87 | 766.4 | 773 | 745.54 | 425031 |
| 1738366800 | 779.53 | 7.54 | 0.98 | 791.78 | 800 | 778.9401 | 514893 |
| 1738280400 | 771.99 | -5.8 | -0.75 | 774.9 | 784.46 | 770 | 571468 |
| 1738194000 | 777.79 | -16.78 | -2.11 | 788.73 | 793.265 | 766.4 | 599825 |
| 1738107600 | 794.57 | 36.14 | 4.77 | 766.32 | 811.79 | 766.085 | 887534 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
