ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HubSpot Inc

HubSpot Inc (HUBS)

615,49
0,00
(0,00%)
Geschlossen 28 April 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
185.4916.1301886792530617.98508.76681865570.57618285CS
448.658.58266883071566.84617.98472.2779833026539.90070663CS
12-150.91-19.6907620042766.4881.13472.2779686408627.96814453CS
2646.498.1704745167569881.13472.2779582990660.00142851CS
52-18.37-2.89811630328633.86881.13425.79620282594.68308774CS
156232.7460.8073154801382.75881.13245.03629375472.15219435CS
260460.58297.321025111154.91881.13147.425605327466.47940158CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1745620800615.4914.992.50597.65617.98597.65648259
1745534400600.534.546.10576.58604.81989574.17499705842
1745448000565.9624.144.46566584.14561.14843789
1745361600541.8222.764.38529.23542.66999523.66999685038
1745275200519.05999-20.63-3.82530533.025508.76516272
1744929600539.69-4.35-0.80541.37546.1975534.62384558
1744843200544.04-3.14-0.57532.79999554.85532.5643269
1744756800547.1799919.623.72535553.625535789985
1744670400527.55999-0.24-0.05536.15550.37521.80999806118
1744411200527.799998.931.72518.87532.79999510.4973453
1744324800518.87-30.18-5.50530.23535.75508.931133053
1744238400549.0499961.9812.73482.28558.04474.8351303687
1744152000487.07-11.5-2.31516.25526.53482.348849423
1744065600498.57-2.93-0.58475.94523.67999472.27791108145
1743806400501.5-26.29-4.98510.02512.63481.151393381
1743720000527.79-65.2-11.00558.72560.04999522.400091122363
1743633600592.9910.971.88573.91999599.27573.91999672980
1743547200582.0210.731.88573.72584.475566.73466620
1743460800571.29-10.82-1.86566.84575.33550.7625751981
1743201600582.11-11.3-1.90591.97593.98575641603
1743115200593.41-15.27-2.51603.62614.04590.24446132
1743028800608.67999-18.43-2.94621.96627.71603.84389375501
1742942400627.110.210.03629.91999637.78624.88307147
1742856000626.920.633.40616.98627.95614.8201431259
1742596800606.278.051.35598.22606.30999589.025644532
1742510400598.22-6.55-1.08596.45603.2593.76529233
1742424000604.777.811.31602.83614.4596.96594263
1742337600596.96-16.1-2.63607.48607.82584.98601651
1742251200613.059993.880.64604.54999622.53603.73430601
1741992000609.1799910.861.82607.94627.115605.2674585
1741905600598.32-12.74-2.08610610.155584.73896289
1741819200611.0599920.393.45624.7637.365603850911
1741732800590.669994.120.70586602.52582.071409663
1741646400586.54999-53.66-8.38627.37627.37573.1251255898
1741390800640.21-11.89-1.82648.03659.76613.82768718
1741304400652.1-46.23-6.62683.28689649.28676602
1741218000698.3311.211.63681.02698.975679.33513922
1741131600687.12-20.51-2.90700702665.8866850813
1741045200707.63-16.36-2.26730.05732705522153
1740786000723.9910.81.51711.18725.66702.8585894
1740699600713.19-11.18-1.54727.94734.71711.96404400
1740613200724.374.270.59725738.54720.5462209
1740526800720.1-3.64-0.50717.87725.37701.4901460640
1740440400723.74-2.69-0.37731.25731.25701.812573857
1740181200726.43-21.57-2.88749749716.88821370
1740094800748-22.95-2.98766.63766.63745.3469672213
1740008400770.95-32.4-4.03800803.3116765.11631718
1739922000803.35-8.6-1.06810819794412998
1739576400811.95-7.76-0.95818.1820785.22542868
1739490000819.7134.214.36836881.13817.171243736
1739403600785.51.050.13775.93793.75770.51791642
1739317200784.45-21.12-2.62798.26804.55776.13488254
1739230800805.5734.44.46801.11808.38791760646
1738971600771.17-6.88-0.88775783.93770.32363458
1738885200778.05-1.66-0.21774.83786.805772.88378977
1738798800779.7116.12.11764.53780.75764288094
1738712400763.61-1.31-0.17766.67773.1760.88488055
1738626000764.92-14.61-1.87766.4773745.54425031
1738366800779.537.540.98791.78800778.9401514893
1738280400771.99-5.8-0.75774.9784.46770571468
1738194000777.79-16.78-2.11788.73793.265766.4599825
1738107600794.5736.144.77766.32811.79766.085887534

Kürzlich von Ihnen besucht

Delayed Upgrade Clock