Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Healthcare Realty Trust Incorporated (HR)
Healthcare Realty Trust Incorporated (HR) Optionen

Healthcare Realty Trust Incorporated (HR)

20,61

0,32

(1,58%)

Geschlossen 03 Juli 10:00PM

20,74

0,13

( 0,63% )

Vor Marktöffnung: 2:31PM

Healthcare Realty Trust Incorporated ([symbol]) Options

HR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	17,38	17,38	0,00	0,00 %	0	1	-
5,00	0,00	0,00	15,59	15,59	0,00	0,00 %	0	1	-
7,50	0,00	0,00	13,19	13,19	0,00	0,00 %	0	1	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	7,97	7,97	0,00	0,00 %	0	2	-
15,00	0,00	0,00	5,85	5,85	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,52	0,52	0,00	0,00 %	0	4	-
22,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	12	-
25,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	40	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	5	-
7,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	3	-
10,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	4	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,41	0,41	0,00	0,00 %	0	23	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,2508 (191,71%)	42,75M
ZCMDZhongchao Inc	US$ 2,4001 (116,23%)	12,8M
KIDZKIDZ AI Inc	US$ 1,18 (73,55%)	61,04M
SEERSeer Inc	US$ 2,24 (38,27%)	10,82M
LUCYInnovative Eyewear Inc	US$ 0,9794 (28,87%)	39,28M
CIRCCircle8 Group Inc	US$ 0,77 (-98,52%)	158,89k
SOWGSow Good Inc	US$ 0,2012 (-95,07%)	283
CTNMContineum Therapeutics Inc	US$ 6,35 (-57,95%)	596
ALARAlarum Technologies Ltd	US$ 2,93 (-53,86%)	1,22M
REEREE Automotive Ltd	US$ 0,1029 (-50,95%)	626,77k
YHCLQR House Inc	US$ 0,04235 (-6,10%)	316,42M
KIDZKIDZ AI Inc	US$ 1,18 (73,55%)	61,04M
LHSWLianhe Sowell International Group Ltd	US$ 5,2508 (191,71%)	42,75M
MSSMaison Solutions Inc	US$ 0,8229 (14,40%)	39,46M
LUCYInnovative Eyewear Inc	US$ 0,9794 (28,87%)	39,28M

getmoreshares

getmoreshares 5 Minuten vor

https://pbs.twimg.com/media/HMfHEE2WsAA8vVI?format=jpg&name=small

getmoreshares

getmoreshares 5 Minuten vor

https://pbs.twimg.com/media/HMfHEE2WsAA8vVI?format=jpg&name=small

againstallodds

againstallodds 6 Minuten vor

Agreements were announced 6 months ago…it’s SMOKE

MrBobbob

MrBobbob 7 Minuten vor

It hurts their fewins when people prove them wrong.

Wallstreeter$$$

Wallstreeter$$$ 7 Minuten vor

HUGE thanks to John J. Smith of Hogan Lovells and everyone else involved in preparing and submitting the now successful IDE submission.

glenn1919

glenn1919 7 Minuten vor

SPHL.................................p/m

Chartmaster

Chartmaster 7 Minuten vor

CBIH Announces Recognition Initiative Funded Through CEO's Personal Share Holdings
By Newsfile Corp. for Newsfile Corp

Houston, Texas--(Newsfile Corp. - July 6, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public company trading on the OTC Markets u

KRISGO

KRISGO 7 Minuten vor

In my opinion, his issue is pure ego. Even if it gets FDA approval, he’ll never admit he was wrong. He’ll probably go quiet for a bit, then find something else to complain about—like revenues. Let’s just wait and see how things play out; time will either change his perspective or completely shut him

Boat Shoes Warrior

Boat Shoes Warrior 7 Minuten vor

Good morning Warriors! I hope everyone had a great 250th 4 of July. Time to get rolling!

Chartmaster

Chartmaster 7 Minuten vor

CBIH Announces Recognition Initiative Funded Through CEO's Personal Share Holdings
By Newsfile Corp. for Newsfile Corp

Houston, Texas--(Newsfile Corp. - July 6, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public company trading on the OTC Markets u

glenn1919

glenn1919 8 Minuten vor

PEW.......SEER.......ELAB...........................https://stockcharts.com/sc3/ui/?s=PEW&p=w&yr=1&mn=3&dy=0&id=p96837884856

TKS PARTY

TKS PARTY 8 Minuten vor

Congratulations to all who believed !!!! Great things ahead

halldorson

halldorson 8 Minuten vor

Come on people let s be gracious with all the negative posters like ROGERS and countless others. We have always been the bigger and wiser people. Imagine the depth of their despair today once again realizing they are on the wrong side of a choice they could have made that went the other way. Later t

glenn1919

glenn1919 9 Minuten vor

ELAB.................p/m

MovedAlong

MovedAlong 10 Minuten vor

TightCoil

TightCoil 11 Minuten vor

FNMA/FMCC
Load up Early
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?

pdicamillo1

pdicamillo1 11 Minuten vor

Deep dive into Lifeloc Insider share positions:

EDCO partners - 2,100,119 shares owned directly
Vern Kornelson - 34,126 shares owned directly
Wayne Wilkomm - 41,625 shares owned directly
Robert Greenlee - 184,979 shares owned directly (Resigned 2024 - No longer

PEACHMAN

PEACHMAN 11 Minuten vor

New IFUS Tweet

https://twitter.com/ImpactfusionI/status/2074111012777656667

New IFUS Letter To Shareholders

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-07-06-2026?id=527138

IFUS STRONG

PRmaniac

PRmaniac 11 Minuten vor

ONDS will host an investor conference call and audio webcast to discuss the acquisition, the formation of Ondas Sentinel, and the strategic importance of the transaction to the Company's long-term autonomous defense strategy.

Date: Monday, July 6, 2026
Time: 8:30 a.m. Eastern T

rbl100

rbl100 11 Minuten vor

That is a great story, but I have no idea who Burgess is. These two shares are an eyesore even if they were "free".

Augster

Augster 11 Minuten vor

Oh my gosh, can't believe it...so happy!!!!

CryptoRain

CryptoRain 11 Minuten vor

Should be a good week

Golden Cross

Golden Cross 11 Minuten vor

$AABB Chart looks to be forming a strong bottom in this area. Looks like an ideal area to be loading here!

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybrydaabb.png

Jcbaby1

Jcbaby1 11 Minuten vor

CSAI on watch this week

Golden Cross

Golden Cross 12 Minuten vor

$AABB Chart looks to be forming a strong bottom in this area. Looks like an ideal area to be loading here!

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybrydaabb.png

Healthcare Realty

Bmo Tactical Global Grow...

Nord Anglia Education

Wetour Robotics

Xtreme Motorsports (EM)

Provence Alpes Cote dazu...

AST SpaceMobile

Flt Rte Nts 21/03/29

Kinsale Capital

ProShares UltraShort Rus...

Gaylord Entertainment

International bond 5.8% ...

Connecticut Light and Po... (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.