ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HII)

187,95
-0,93
(-0,49%)
Geschlossen 07 Dezember 10:00PM
187,95
0,00
(0,00%)
Nach Börsenschluss: 12:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,000,000,000,000,00 %00-
145,0041,2046,000,0043,600,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0031,1035,9046,1533,500,000,00 %00-
160,0026,1030,9041,1128,500,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,0017,6020,0025,5018,800,000,00 %06-
175,0011,7016,4014,3614,05-3,37-19,01 %2406.12.2024
180,007,9011,5019,009,700,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,001,903,702,612,80-5,79-68,93 %77606.12.2024
195,001,001,950,941,475-1,91-67,02 %54706.12.2024
200,000,601,500,941,05-0,11-10,48 %1222906.12.2024
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,100,150,100,1250,000,00 %0145-
240,000,000,000,000,000,000,00 %00-
250,000,350,650,040,50-0,31-88,57 %312606.12.2024
260,000,300,100,300,200,000,00 %0169-
270,000,050,100,050,0750,000,00 %0212-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,000,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,580,750,580,6650,000,00 %06-
155,000,400,750,400,5750,000,00 %014-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,007,109,807,338,451,8333,27 %114306.12.2024
200,0011,0014,209,0412,600,000,00 %079-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0039,7043,8041,6041,757,0320,34 %1106.12.2024
240,0049,6054,4041,8852,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
chereb19 chereb19 6 Minuten vor
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 7 Minuten vor
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 10 Minuten vor
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 15 Minuten vor
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 37 Minuten vor
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 37 Minuten vor
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 37 Minuten vor
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 44 Minuten vor
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 45 Minuten vor
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 57 Minuten vor
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 1 Stunde vor
20°. Still happy, lol.

A sort of cold kinda happy, 😆
redspeed redspeed 1 Stunde vor
Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI
MONI
Big Momma Big Momma 1 Stunde vor
Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
VIZC
qualityincolor qualityincolor 1 Stunde vor
You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
BMXI
CrimsonNightRider CrimsonNightRider 1 Stunde vor
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 1 Stunde vor
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 1 Stunde vor
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 1 Stunde vor
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 1 Stunde vor
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock