PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,42 | 0,66% | 218,09 | 20:07:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 217,31 | 216,60 | 218,82 | 216,67 |
HII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 216,87 | 220,74 | 211,74 | 217,87 | 347.950 | 1,22 | 0,56% |
| 1 Monat | 229,68 | 232,68 | 211,74 | 222,35 | 367.076 | -11,59 | -5,05% |
| 3 Monate | 243,89 | 246,6716 | 211,74 | 228,10 | 390.840 | -25,80 | -10,58% |
| 6 Monate | 217,08 | 260,02 | 211,74 | 231,81 | 377.970 | 1,01 | 0,47% |
| 1 Jahr | 185,68 | 260,02 | 177,20 | 218,28 | 393.681 | 32,41 | 17,45% |
| 3 Jahre | 265,03 | 271,14 | 136,44 | 196,65 | 354.700 | -46,94 | -17,71% |
| 5 Jahre | 246,20 | 279,71 | 136,44 | 207,97 | 341.284 | -28,11 | -11,42% |
HII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 216,67 | -1,55 | -0,71% | 219,37 | 220,4561 | 215,775 | 292.787 |
| 28 Jan 2023 | 218,22 | 0,68 | 0,31% | 216,23 | 220,44 | 216,23 | 244.067 |
| 27 Jan 2023 | 217,54 | 0,68 | 0,31% | 217,70 | 220,74 | 216,40 | 358.452 |
| 26 Jan 2023 | 216,86 | -3,29 | -1,49% | 219,30 | 219,30 | 211,74 | 470.707 |
| 25 Jan 2023 | 220,15 | 2,21 | 1,01% | 216,87 | 220,34 | 213,82 | 373.736 |
| 24 Jan 2023 | 217,94 | -0,16 | -0,07% | 219,17 | 220,995 | 217,79 | 384.267 |
| 21 Jan 2023 | 218,10 | 0,39 | 0,18% | 218,64 | 220,20 | 216,43 | 355.815 |
| 20 Jan 2023 | 217,71 | -1,62 | -0,74% | 219,05 | 220,35 | 216,65 | 265.397 |
| 19 Jan 2023 | 219,33 | -2,22 | -1,0% | 221,61 | 221,77 | 218,0925 | 352.552 |
| 18 Jan 2023 | 221,55 | -1,52 | -0,68% | 223,94 | 226,18 | 219,291 | 282.275 |
| 14 Jan 2023 | 223,07 | -5,40 | -2,36% | 223,89 | 225,70 | 220,295 | 367.990 |
| 13 Jan 2023 | 228,47 | 1,44 | 0,63% | 227,04 | 230,265 | 226,05 | 286.927 |
| 12 Jan 2023 | 227,03 | 3,06 | 1,37% | 224,52 | 227,305 | 222,67 | 411.104 |
| 11 Jan 2023 | 223,97 | 2,41 | 1,09% | 222,61 | 225,91 | 220,17 | 451.848 |
| 10 Jan 2023 | 221,56 | -8,55 | -3,72% | 229,50 | 229,50 | 220,67 | 531.348 |
| 07 Jan 2023 | 230,11 | 3,16 | 1,39% | 229,87 | 232,68 | 226,50 | 348.173 |
| 06 Jan 2023 | 226,95 | -1,21 | -0,53% | 228,17 | 228,815 | 224,775 | 359.910 |
| 05 Jan 2023 | 228,16 | -0,19 | -0,08% | 227,07 | 229,92 | 225,68 | 624.222 |
| 04 Jan 2023 | 228,35 | -2,33 | -1,01% | 229,68 | 230,81 | 227,25 | 212.862 |