ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Hess Corporation

Hess Corporation (HES)

146,23
-0,65
(-0,44%)
Geschlossen 20 November 10:00PM
146,23
0,00
(0,00%)
Nach Börsenschluss: 11:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,008,1012,106,6810,100,000,00 %041-
137,000,000,000,000,000,000,00 %00-
138,006,209,905,318,050,000,00 %010-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,003,407,102,725,250,000,00 %03-
142,000,000,000,000,000,000,00 %00-
143,001,555,304,033,4251,0133,44 %41719.11.2024
144,001,203,702,152,450,000,00 %015-
145,000,753,601,892,175-0,66-25,88 %42719.11.2024
146,000,052,101,381,075-0,17-10,97 %1419.11.2024
147,000,701,401,841,050,000,00 %039-
148,000,351,000,600,6750,000,00 %4019.11.2024
149,000,200,800,400,500,000,00 %5019.11.2024
150,000,100,650,400,3750,000,00 %07-
152,500,052,050,001,050,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,001,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,003,701,503,702,600,000,00 %02-
137,001,001,751,001,3750,000,00 %02-
138,000,401,950,401,1750,000,00 %013-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,052,250,521,150,000,00 %010-
142,000,051,150,350,60-0,20-36,36 %2619.11.2024
143,000,252,950,251,60-0,16-39,02 %11919.11.2024
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,051,601,050,8250,000,00 %14819.11.2024
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,001,355,200,003,2750,000,00 %00-
150,002,405,304,503,85-0,20-4,26 %41019.11.2024
152,504,808,500,006,650,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,509,7013,500,0011,600,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
CountOfMeltedCrisco CountOfMeltedCrisco 3 Minuten vor
Sigh... the things we have to do to
KEEP "SOME" PEOPLE HAPPY!
https://investorshub.advfn.com/uimage/uploads/2024/11/19/uqfxcI_Know_What_I_Own.JPG

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!
NBRI
zerosnoop zerosnoop 3 Minuten vor
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
Lime Time Lime Time 3 Minuten vor
Approved for OTCIQ. Quarterlies and Annuals posted today. Going from EM to Pink soon.

It's really nothing to get excited for, but it is possible and it does happen. OTCM will sponsor a 211 so it becomes quoted again.

When this type of activity does happen in a bullish m
OTCM
Steady_T Steady_T 4 Minuten vor
If you read my post carefully you would see that I wasn't claiming that.

Take a deep breath and reread the post and see if you can get a better understanding.
AVXL
Jake-P-Noch- Jake-P-Noch- 4 Minuten vor
Dear Keyboard Litigator,

“Sue me”? That’s a cute challenge coming from someone who doesn’t have enough assets to make it worth the paperwork. What exactly do you think I’d be going after—your $14 in checking or that glorified Chromebook you call a work computer? Let’s be real: your fi
BCAP
OMOLIVES OMOLIVES 5 Minuten vor
Yes! ....and my all time favorite unrelated third party short term lender...https://www.winston.com/en/insights-news/irs-victory-in-ya-global-v-commissioner-a-cautionary-tale

Fng' YA Global!......

And it got even better ...... https://www.taxnotes.com/research/federal/c
FlyingDutchman FlyingDutchman 6 Minuten vor
SOAR
GolfnutBoston GolfnutBoston 7 Minuten vor
Again, I appreciate your concern. 
AFFU
Doc logic Doc logic 8 Minuten vor
JerryCampbell,

You see the range and the average. The range crosses but the average doesn’t. There is no single factor that explains survival which is what was stated by Dr Linda Liau previously and was what those reviewing the data concluded as well. You are claiming the range is
NWBO
solidgold solidgold 9 Minuten vor
Harvey's is not bad too. They build some new ones, but not driving there anymore as getting old.
NBRI
lakers17 lakers17 9 Minuten vor
Day trading the OTC and stocks like NSAV? 🤣 Funniest thing ever. You are probably charting the OTC and NSAV as well. Reading your posts in your profile tell me all I need to know. It's pretty much all NSAV. Yep, you're day trading the OTC all over the place. No wonder only about 10% of
NSAV
zerosnoop zerosnoop 10 Minuten vor
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
dinogreeves dinogreeves 10 Minuten vor
Let me be clear, no insider will buy if this ticker was destined to be delisted. Last buys were November 10th..... SMCI will be moon landing to 200 sometime September-October next year.
SMCI
SCAMBUSTERKING SCAMBUSTERKING 10 Minuten vor
Sue me then you giant failure...

https://i.ibb.co/2nxVCWn/Screenshot-2024-11-19-at-10-09-20-PM.jpg
BCAP
don estaban don estaban 11 Minuten vor
Yea I didnt understand either
NLST
alertmeipp alertmeipp 11 Minuten vor
The problem is $RVNC would need to get additonal capital in next few months if the deal isn't happening.. It would be dilutive but better than selling cheap and I don't think it would be a problem now but who know what the market condition would be if they keep dragging this on. So Foley should just
RVNC
Eli's Gone Eli's Gone 11 Minuten vor
2024 Football Pools Week 11 results:

excel excelled with an excellent week

Pick 'em:
Week 11: excel takes week 11
Red leads the season overall

Confidence:
Week 11: excel doubles up with the confidence win
Gamblemaniac takes ov
zerosnoop zerosnoop 12 Minuten vor
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Jake-P-Noch- Jake-P-Noch- 12 Minuten vor
Dear Ohio’s Finest,

It’s amusing how confident you are in your attacks when you’re hiding behind a keyboard in a state of mediocrity—literally and figuratively. Let me make a few things clear: I didn’t drop the lawsuit because I “lost.” I dropped it because I already know exactly who
BCAP
zerosnoop zerosnoop 13 Minuten vor
I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp
QSEP
boston745 boston745 14 Minuten vor
In a previous post i claimed that "Tesla = fake it until you make it scam" and rhetorical posts like yours just add to that. In other posts ive claimed that Tesla is a bigger scam than what Theranos was. People will say it sells cars, its cant be a scam. Very true, the car part and the energy part o
BYD TSLA
janice shell janice shell 15 Minuten vor
Ah yes. Black Pete!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock