VF (VFP) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

VF Corp. (VFP)

14,10

-0,378

( -2,61% )

Aktualisiert: 17:18:09

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 7.284

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:55:41	14,10	1.550			14,10	14,10		7.284	217606	TG
16:55:32	14,10	1.300			14,10	14,136		5.734	217550	TG
16:52:29	14,104	37			14,05	14,104		4.434	216541	TG
16:19:32	14,00	35			13,872	14,00		4.397	204967	TG
15:41:39	14,00	300			13,878	14,00		4.362	187241	TG
15:41:36	14,01	200			13,886	14,01		4.062	187201	TG
15:33:58	13,924	100			13,924	14,062		3.862	182770	TG
15:30:39	14,14	30			14,012	14,14		3.762	180839	TG
15:29:58	14,212	1			14,212	14,212		3.732	180369	TG
15:14:57	14,102	140			14,102	14,188		3.731	175569	TG
14:21:14	14,042	177			14,042	14,188		3.591	159834	TG
14:02:04	14,024	252			14,024	14,188		3.414	154230	TG
13:49:00	14,196	142			14,026	14,196		3.162	149886	TG
12:29:42	14,21	200			14,21	14,41		3.020	122956	TG
11:29:58	14,208	331			14,208	14,208		2.820	102872	TG
10:39:10	14,176	625			14,176	14,346		2.489	85382	TG
10:16:54	14,20	66			14,20	14,37		1.864	77051	TG
10:16:22	14,198	353			14,104	14,198		1.798	76881	TG
10:16:07	14,198	353			14,082	14,198		1.445	76790	TG
09:51:38	14,408	35			14,312	14,408		1.092	66893	TG
07:31:38	14,382	626			14,382	14,468		1.057	1911	TG
07:30:23	14,392	431			14,392	14,564		431	1129	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:18:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:27] Language: en-US
OKAY: [17:18:27] Cookies are enabled
OKAY: [17:18:27] Browser supports RequestAnimationFrame
OKAY: [17:18:27] Browser supports the WebScoket API
INFO: [17:18:27] Starting session (trades) for guest
INFO: [17:18:27] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:18:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVFP
- feedSymbol = TG%5EVFP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:18:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:28] Streamer WS Hostname: b550c7386aed
INFO: [17:18:28] Starting the trades app
INFO: [17:18:28] [START]: Symbol loook up for TG^VFP
INFO: [17:18:29] [FINSH]: Symbol loook up for TG^VFP
INFO: [17:18:29] Loaded configuration for trades
INFO: [17:18:29] Creating trades table...
INFO: [17:18:29] Starting trades table for TG:VFP without montage
INFO: [17:18:29] lo-streamer/1/dist-swarm
INFO: [17:18:29] lo-streamer/1/dist-swarm
INFO: [17:18:29] lo-streamer/1/dist-swarm
INFO: [17:18:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:27] Language: en-US
OKAY: [17:18:27] Cookies are enabled
OKAY: [17:18:27] Browser supports RequestAnimationFrame
OKAY: [17:18:27] Browser supports the WebScoket API
INFO: [17:18:27] Starting session (trades) for guest
INFO: [17:18:27] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:18:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVFP
- feedSymbol = TG%5EVFP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:18:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:28] Streamer WS Hostname: b550c7386aed
INFO: [17:18:28] Starting the trades app
INFO: [17:18:28] [START]: Symbol loook up for TG^VFP
INFO: [17:18:29] [FINSH]: Symbol loook up for TG^VFP
INFO: [17:18:29] Loaded configuration for trades
INFO: [17:18:29] Creating trades table...
INFO: [17:18:29] Starting trades table for TG:VFP without montage
INFO: [17:18:29] lo-streamer/1/dist-swarm
INFO: [17:18:29] lo-streamer/1/dist-swarm
INFO: [17:18:29] lo-streamer/1/dist-swarm