Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
HDFC Bank Limited (HDB)
HDFC Bank Limited (HDB) Optionen

HDFC Bank Limited (HDB)

24,76

-0,51

(-2,02%)

Geschlossen 18 Juni 10:00PM

24,9076

0,1476

(0,60%)

Nach Börsenschluss: 1:43AM

HDFC Bank Limited ([symbol]) Options

HDB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	9,20	11,50	10,12	10,35	-0,00	0,00 %	0	1	-
17,50	6,10	9,30	0,00	7,70	0,00	0,00 %	0	0	-
20,00	3,60	6,90	0,00	5,25	0,00	0,00 %	0	0	-
22,50	1,10	4,50	2,75	2,80	0,00	0,00 %	0	5	-
25,00	0,05	0,25	0,15	0,15	-0,20	-57,14 %	6	1.140	17.6.2026
27,50	0,00	0,05	0,05	0,02	0,03	150,00 %	1	477	17.6.2026
30,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	105	-
32,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-
22,50	0,00	0,15	0,09	0,05	0,04	80,00 %	1	814	17.6.2026
25,00	0,20	1,40	0,65	0,80	0,32	96,97 %	12	1.331	17.6.2026
27,50	2,00	3,30	2,55	2,65	-0,62	-19,56 %	37	387	17.6.2026
30,00	4,60	5,80	5,02	5,20	-1,38	-21,56 %	111	47	17.6.2026
32,50	6,80	9,10	7,29	7,95	-1,51	-17,16 %	21	13	17.6.2026
35,00	8,40	11,40	11,90	9,90	0,00	0,00 %	0	4	-
37,50	11,10	13,90	11,90	12,50	0,00	0,00 %	0	3	-
40,00	13,60	16,40	15,90	15,00	0,00	0,00 %	0	53	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

mgland

mgland 4 Minuten vor

GPUS. Nice move there.

DredLock

DredLock 4 Minuten vor

Okay, I am liking that there is no changes being made in the SS. Let's go!!!

mgland

mgland 5 Minuten vor

Slojab

Slojab 8 Minuten vor

There's a difference between negativity and objectivity.

There's also a difference between positivity and toxic positivity. It's someone making a claim that's so absurd that needs to be ignored.

About the only thing I've stated that could be construed as "negative' is

krab

krab 9 Minuten vor

This is utter ridiculous....
US and regional partners to developing a $300 billion reconstruction fund for Iran that will be implemented in the next phase of negotiations

King Zurich

King Zurich 9 Minuten vor

KZ is honored to be the new mega millions
Just stay tuned for if and when Vystar closes the capital R3ALM transaction as Securitize scheduled to be a public company on 6/29 at a valuation of 1.25B.
Is Capital R3ALM the equivalent ???
I guess time will tell but Vystar’s current

Tydot

Tydot 12 Minuten vor

I think they will definitely lower rates toward the end of the summer. They are trying to control the markets thru headlines but eventually they will have to lower imo

GTman1

GTman1 12 Minuten vor

This is the actual transcript of the question from the moderator on March 13th, 2026:

Moderator: Amazing stuff. But looking ahead then, what are the key milestones investors should be watching over the next 12 to18 months as Kraig Biocraft continues advancing? What message has Charlo

GoodGuyBill

GoodGuyBill 14 Minuten vor

WOW! This is huge!!!

Just give me $1.50

Just give me $1.50 16 Minuten vor

You NEED to make sure that your Mikah Scam questions are you first set of questions.

Here is why that is EXTREMELY important:

This is going to be BY FAR the most questions submitted to Dianne in the HISTORY of Elite.

I'm expecting well over a THOUSAND.

GoodGuyBill

GoodGuyBill 19 Minuten vor

Investor082, responded to my post. Rather than respond directly to his, I'll reply to my original post. IMHO, some of these naysayers might be getting paid by the responses they get. That is the only thing that makes sense of their involvement here, given their absolute disdain for NWBO.

Tahoe2468

Tahoe2468 24 Minuten vor

GPUS GPUS GPUS THIS WILL SEND IT FLYING!!! ADTX TOOO!!!!
https://www.thestreet.com/crypto/markets/ai-stock-jumps-over-157-amid-billion-dollar-deal

Steady_T

Steady_T 24 Minuten vor

No need to "prove otherwise". NWBO has not yet filed with the FDA. I think everyone can agree on that. The UK market is much smaller than the US market, again that is obvious.

Are you happy now that I have agreed with something you posted?

You still haven't provided an

Just give me $1.50

Just give me $1.50 27 Minuten vor

You do realize that you JUST admitted I was right, right?

I've been telling everyone for over a year now that The Rat is trying to sell the company too soon.

And now you AND The Rat are admitting it.

1. You're admitting The King was right AS EVIDENCED i

searay2701

searay2701 32 Minuten vor

It has been said about IVDN, that it can be a volatile stock to the upside, that we have not seen, but, to the downside, now that we have seen a couple of times. How will this stock’s price close out it’s current year come the end of October 2026 is anyone’s guess, right now things would have to cha

nowwhat2

nowwhat2 34 Minuten vor

hahahaha LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/17/umosvBTC_JUNE_16_2M_11PM_TRUST_FOMC_NARRATE.jpg

FOMC coming up . . . . .
https://investorshub.advfn.com/uimage/uploads/2026/6/17/rprbbBTC_JUNE_17_2M_530AM_SUMMARY_FOMC.jpg

zerosnoop

zerosnoop 36 Minuten vor

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS

Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution ha

uber darthium

uber darthium 46 Minuten vor

Delusional. BioAmber is forever gone

It’s over and has been for quite awhile

Stop misleading these people

This is sickening

Hawk05

Hawk05 48 Minuten vor

Maybe?
is indeed a network of roughly 3,700 independently owned and operated community pharmacies. It is supported by the pharmaceutical wholesale and solutions company (formerly known as AmerisourceBergen). [https://en.wikipedia.org/wiki/Good_Neighbor_Pharmacy]

johnydollar

johnydollar 51 Minuten vor

Jamie laughed all the way to the bank.

Literally.

Preciouslife1

Preciouslife1 52 Minuten vor

WILD SHIFThttps://share.newsbreak.com/ircp4r9p

Mr.anderson1

Mr.anderson1 56 Minuten vor

gp22

gp22 56 Minuten vor

$NEOV @ $2.20s: Straight up sexy stock. In premier growth sector.
Has all the elements of a share price steamroller in coming sessions.
Highly regarded Needham gave it an $8 Target today as a floor.
Well worth putting on up on screen now.

mzasif

mzasif 57 Minuten vor

I don't remember if I ever registered my email with them but I have communicated with HyOrc IR several times via email at Comms@hyorc.com.
Anyways, you can reach out to the CEO (Reggie Fubara) directly at
reginald@hyorc.com to ask him why you weren't included in his original email tha

Preciouslife1

Preciouslife1 57 Minuten vor

https://news.bitcoin.com/ripples-schwartz-highlights-xrp-use-cases-ahead-of-largest-ever-swell-event/

Life Electric Vehicles (ID)

6.50% LOAN SECURITY MATU...

Fidelity Advisor Global ...

StoneBridge Acquisition II

SSGA Active Trust State ...

Medium-term Notes 1.53% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.