Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.650557620818 | 64.56 | 65.24 | 64.125 | 1284418 | 65.03069889 | CS |
| 4 | -2.64 | -3.95327942498 | 66.78 | 68.5 | 63.41 | 2683792 | 66.3035902 | CS |
| 12 | 4.04 | 6.72212978369 | 60.1 | 68.5 | 59.27 | 2515439 | 64.51235308 | CS |
| 26 | -0.57 | -0.880853036625 | 64.71 | 68.5 | 57.24 | 2761748 | 62.75990683 | CS |
| 52 | -2.3 | -3.46177001806 | 66.44 | 68.5 | 52.16 | 2988854 | 59.7893132 | CS |
| 156 | -0.47 | -0.727441572512 | 64.61 | 72.2 | 50.61 | 2181970 | 61.3839318 | CS |
| 260 | 0.62 | 0.976070528967 | 63.52 | 84.7 | 29.5 | 2044164 | 60.23729892 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 64.14 | -0.46 | -0.71 | 63.985 | 64.15 | 63.62 | 1502361 |
| 1735342800 | 64.599999 | -0.17 | -0.26 | 64.59 | 64.79 | 64.269999 | 694777 |
| 1735256400 | 64.769999 | -0.42 | -0.64 | 64.72 | 64.98 | 64.599999 | 525700 |
| 1735077840 | 65.19 | 0.07 | 0.11 | 65.04 | 65.239999 | 64.845 | 1367774 |
| 1734997200 | 65.12 | 0.86 | 1.34 | 64.56 | 65.239999 | 64.41 | 2524917 |
| 1734738000 | 64.26 | -0.06 | -0.09 | 63.745 | 64.444999 | 63.7 | 3169365 |
| 1734651600 | 64.319999 | -0.07 | -0.11 | 64.530699 | 64.76 | 64.16 | 3347464 |
| 1734565200 | 64.39 | -1.11 | -1.69 | 65.459999 | 65.754999 | 64.36 | 3088828 |
| 1734478800 | 65.5 | -1.19 | -1.78 | 65.575 | 65.8 | 65.11 | 2967838 |
| 1734392400 | 66.69 | -0.31 | -0.46 | 66.75 | 67.05 | 66.65 | 3662360 |
| 1734133200 | 67 | 0.38 | 0.57 | 67.265 | 67.38 | 66.739999 | 1936983 |
| 1734046800 | 66.62 | -0.81 | -1.20 | 67.09 | 67.09 | 66.53 | 2712823 |
| 1733960400 | 67.43 | -0.25 | -0.37 | 67.7 | 68 | 67.4 | 2069071 |
| 1733874000 | 67.68 | -0.33 | -0.49 | 67.53 | 67.94 | 67.45 | 1742328 |
| 1733787600 | 68.01 | 0.7 | 1.04 | 68.165 | 68.5 | 67.98 | 2568899 |
| 1733528400 | 67.31 | -0.4 | -0.59 | 67.3 | 67.31 | 66.599999 | 1831932 |
| 1733442000 | 67.71 | 0.03 | 0.04 | 68.21 | 68.41 | 67.69 | 3985888 |
| 1733355600 | 67.68 | 0.98 | 1.47 | 67.4 | 67.84 | 67.3 | 3776385 |
| 1733269200 | 66.7 | 0.26 | 0.39 | 66.68 | 66.97 | 66.5 | 4620793 |
| 1733182800 | 66.44 | -0.32 | -0.48 | 66.78 | 67.13 | 66.239999 | 3121279 |
| 1732917840 | 66.76 | -0.74 | -1.10 | 66.595 | 66.849999 | 66.45 | 2575295 |
| 1732750800 | 67.5 | 0.85 | 1.28 | 66.8 | 67.76 | 66.8 | 5621809 |
| 1732664400 | 66.65 | -0.26 | -0.39 | 66.405 | 66.819999 | 66.245 | 4053511 |
| 1732578000 | 66.91 | 2.41 | 3.74 | 65.91 | 67.355 | 65.819999 | 7335269 |
| 1732318800 | 64.5 | 0.92 | 1.45 | 63.375 | 64.555 | 63.35 | 3522641 |
| 1732232400 | 63.58 | 0.26 | 0.41 | 63.35 | 63.72 | 63.16 | 2525169 |
| 1732146000 | 63.32 | 0.17 | 0.27 | 63.45 | 63.5 | 63.1 | 2614934 |
| 1732059600 | 63.15 | 0.83 | 1.33 | 62.88 | 63.225 | 62.87 | 2025521 |
| 1731973200 | 62.32 | 0.42 | 0.68 | 62.36 | 62.59 | 62.22 | 4091943 |
| 1731714000 | 61.9 | -0.01 | -0.02 | 61.905 | 61.94 | 61.48 | 2350298 |
| 1731627600 | 61.91 | 0.53 | 0.86 | 61.42 | 62.41 | 61.35 | 1787014 |
| 1731541200 | 61.38 | -0.76 | -1.22 | 61.3 | 61.605 | 60.88 | 2032411 |
| 1731454800 | 62.14 | -2.38 | -3.69 | 63.14 | 63.14 | 62.07 | 2776296 |
| 1731368400 | 64.519999 | 0.43 | 0.67 | 64.12 | 64.67 | 64.12 | 1904893 |
| 1731109200 | 64.09 | 0.34 | 0.53 | 63.61 | 64.269999 | 63.56 | 1539075 |
| 1731022800 | 63.75 | -0.71 | -1.10 | 64.0099 | 64.0099 | 63.31 | 1546840 |
| 1730936400 | 64.459999 | 0.22 | 0.34 | 64.385 | 64.59 | 63.57 | 1000507 |
| 1730850000 | 64.239999 | 1.73 | 2.77 | 63.74 | 64.41 | 63.74 | 2220274 |
| 1730763600 | 62.51 | -0.69 | -1.09 | 63.17 | 63.3 | 62.51 | 1527588 |
| 1730500800 | 63.2 | 0.17 | 0.27 | 63.22 | 63.59 | 62.99 | 1258231 |
| 1730414400 | 63.03 | -1.14 | -1.78 | 63.81 | 63.95 | 62.99 | 1272046 |
| 1730328000 | 64.17 | -0.46 | -0.71 | 64.06 | 64.643199 | 63.87 | 1650399 |
| 1730241600 | 64.629999 | 0.13 | 0.20 | 64.45 | 65.06 | 64.34 | 1536113 |
| 1730155200 | 64.5 | 0.85 | 1.34 | 63.75 | 64.54 | 63.75 | 1876133 |
| 1729896000 | 63.65 | -0.59 | -0.92 | 64 | 64.3 | 63.53 | 1047769 |
| 1729809600 | 64.239999 | 0.07 | 0.11 | 64.3 | 64.435 | 64.17 | 1278304 |
| 1729723200 | 64.17 | 1.03 | 1.63 | 63.25 | 64.2 | 63.13 | 2552008 |
| 1729636800 | 63.14 | -0.36 | -0.57 | 63.1 | 63.26 | 62.88 | 1422770 |
| 1729550400 | 63.5 | 2.63 | 4.32 | 62.5 | 64.18 | 62.5 | 4999218 |
| 1729291200 | 60.87 | -0.01 | -0.02 | 61.44 | 61.55 | 60.71 | 4073611 |
| 1729204800 | 60.88 | -1.41 | -2.26 | 61.61 | 61.73 | 60.79 | 2449691 |
| 1729118400 | 62.29 | 0.9 | 1.47 | 61.8 | 62.32 | 61.68 | 1878983 |
| 1729032000 | 61.39 | -0.41 | -0.66 | 61.72 | 61.87 | 61.38 | 1309008 |
| 1728945600 | 61.8 | 1.26 | 2.08 | 61.69 | 62.12 | 61.64 | 1650956 |
| 1728686400 | 60.54 | -0.19 | -0.31 | 60.6 | 60.945 | 60.49 | 1531058 |
| 1728600000 | 60.73 | 0.76 | 1.27 | 60.9 | 60.915 | 60.6 | 1805361 |
| 1728513600 | 59.97 | -0.41 | -0.68 | 60.15 | 60.36 | 59.69 | 1764744 |
| 1728427200 | 60.38 | 0.93 | 1.56 | 60.665 | 60.78 | 60.11 | 2035802 |
| 1728340800 | 59.45 | -1.56 | -2.56 | 60.1 | 60.12 | 59.27 | 2345019 |
| 1728081600 | 61.01 | 0.72 | 1.19 | 60.45 | 61.05 | 60.41 | 4040900 |
| 1727995200 | 60.29 | -2.03 | -3.26 | 61.44 | 61.4435 | 60.15 | 5171617 |
| 1727908800 | 62.32 | -0.07 | -0.11 | 62.22 | 62.47 | 62.02 | 2875350 |
| 1727822400 | 62.39 | -0.17 | -0.27 | 63.17 | 63.51 | 62.23 | 4014974 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
