Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HDFC Bank Limited | HDB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -1,02% | 58,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,61 | 58,00 | 58,61 | 58,51 | 58,87 |
HDB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,34 | 59,22 | 57,39 | 58,26 | 1.835.912 | -0,07 | -0,12% |
| 1 Monat | 60,56 | 60,83 | 56,24 | 58,06 | 2.642.966 | -2,29 | -3,78% |
| 3 Monate | 53,88 | 60,83 | 52,16 | 56,02 | 2.933.137 | 4,39 | 8,15% |
| 6 Monate | 58,00 | 67,44 | 52,16 | 57,71 | 3.042.135 | 0,27 | 0,47% |
| 1 Jahr | 69,88 | 71,39 | 52,16 | 60,21 | 2.532.023 | -11,61 | -16,61% |
| 3 Jahre | 70,70 | 79,39 | 50,61 | 63,10 | 1.897.089 | -12,43 | -17,58% |
| 5 Jahre | 119,60 | 131,78 | 29,50 | 62,07 | 1.830.028 | -61,33 | -51,28% |
HDB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 58,51 | -0,36 | -0,61% | 58,61 | 58,61 | 58,00 | 3.785.324 |
| 03 Mai 2024 | 58,87 | 0,73 | 1,26% | 58,75 | 59,22 | 58,59 | 1.788.685 |
| 02 Mai 2024 | 58,14 | 0,54 | 0,94% | 57,82 | 58,58 | 57,68 | 2.295.242 |
| 01 Mai 2024 | 57,60 | -0,73 | -1,25% | 58,00 | 58,52 | 57,39 | 1.587.105 |
| 30 Apr 2024 | 58,33 | -0,01 | -0,02% | 58,52 | 58,69 | 58,25 | 2.073.588 |
| 27 Apr 2024 | 58,34 | 0,01 | 0,02% | 58,34 | 58,75 | 58,175 | 1.434.939 |
| 26 Apr 2024 | 58,33 | 0,07 | 0,12% | 57,92 | 58,405 | 57,77 | 1.613.136 |
| 25 Apr 2024 | 58,26 | -0,18 | -0,31% | 58,32 | 58,44 | 57,755 | 1.633.808 |
| 24 Apr 2024 | 58,44 | 0,14 | 0,24% | 57,88 | 58,465 | 57,55 | 2.651.450 |
| 23 Apr 2024 | 58,30 | -0,75 | -1,27% | 57,83 | 58,45 | 56,65 | 3.977.731 |
| 20 Apr 2024 | 59,05 | 1,67 | 2,91% | 57,79 | 59,10 | 57,72 | 4.296.438 |
| 19 Apr 2024 | 57,38 | 0,56 | 0,99% | 56,87 | 57,495 | 56,46 | 3.342.735 |
| 18 Apr 2024 | 56,82 | 0,29 | 0,51% | 56,50 | 57,045 | 56,49 | 2.787.880 |
| 17 Apr 2024 | 56,53 | 0,02 | 0,04% | 56,27 | 56,93 | 56,245 | 2.172.321 |
| 16 Apr 2024 | 56,51 | -0,54 | -0,95% | 57,38 | 58,21 | 56,49 | 1.981.995 |
| 13 Apr 2024 | 57,05 | -0,93 | -1,60% | 57,20 | 57,49 | 56,80 | 6.098.016 |
| 12 Apr 2024 | 57,98 | -0,45 | -0,77% | 58,25 | 58,42 | 57,61 | 2.190.598 |
| 11 Apr 2024 | 58,43 | -0,59 | -1,00% | 57,76 | 58,60 | 57,67 | 2.101.413 |
| 10 Apr 2024 | 59,02 | -0,38 | -0,64% | 59,18 | 59,55 | 58,69 | 2.437.965 |
| 09 Apr 2024 | 59,40 | 0,42 | 0,71% | 58,97 | 59,70 | 58,46 | 2.844.134 |
