Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,39% | 25,52 | 23:59:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,56 | 25,44 | 26,48 | 25,96 | 25,42 |
HASI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,22 | 26,48 | 24,22 | 25,45 | 812.259 | 1,30 | 5,37% |
| 1 Monat | 28,53 | 28,53 | 24,00 | 26,02 | 782.520 | -3,01 | -10,55% |
| 3 Monate | 23,28 | 28,62 | 22,59 | 25,53 | 885.719 | 2,24 | 9,62% |
| 6 Monate | 17,10 | 29,88 | 16,60 | 24,68 | 1.128.440 | 8,42 | 49,24% |
| 1 Jahr | 27,60 | 29,88 | 13,22 | 23,18 | 1.438.038 | -2,08 | -7,54% |
| 3 Jahre | 56,96 | 65,74 | 13,22 | 31,49 | 942.472 | -31,44 | -55,20% |
| 5 Jahre | 27,02 | 72,42 | 13,22 | 33,49 | 820.850 | -1,50 | -5,55% |
HASI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,42 | -0,52 | -2,00% | 25,30 | 25,44 | 24,74 | 702.537 |
| 25 Apr 2024 | 25,94 | 0,32 | 1,25% | 25,31 | 26,06 | 25,07 | 772.032 |
| 24 Apr 2024 | 25,62 | 0,23 | 0,91% | 25,22 | 25,79 | 24,52 | 745.039 |
| 23 Apr 2024 | 25,39 | 0,44 | 1,76% | 25,13 | 25,70 | 24,785 | 994.608 |
| 20 Apr 2024 | 24,95 | 0,61 | 2,51% | 24,22 | 25,00 | 24,22 | 839.019 |
| 19 Apr 2024 | 24,34 | -0,06 | -0,25% | 24,39 | 25,17 | 24,13 | 939.251 |
| 18 Apr 2024 | 24,40 | 0,28 | 1,16% | 24,37 | 24,89 | 24,27 | 1.001.688 |
| 17 Apr 2024 | 24,12 | -0,69 | -2,78% | 24,41 | 24,77 | 24,00 | 1.014.008 |
| 16 Apr 2024 | 24,81 | -0,83 | -3,24% | 25,67 | 25,9406 | 24,71 | 558.768 |
| 13 Apr 2024 | 25,64 | -0,80 | -3,03% | 26,24 | 26,375 | 25,48 | 541.436 |
| 12 Apr 2024 | 26,44 | -0,10 | -0,38% | 26,68 | 26,815 | 25,803 | 709.061 |
| 11 Apr 2024 | 26,54 | -1,79 | -6,32% | 27,14 | 27,1499 | 26,28 | 836.824 |
| 10 Apr 2024 | 28,33 | 0,57 | 2,05% | 27,89 | 28,42 | 27,89 | 1.013.054 |
| 09 Apr 2024 | 27,76 | 1,18 | 4,44% | 26,93 | 27,83 | 26,32 | 578.193 |
| 06 Apr 2024 | 26,58 | 0,04 | 0,15% | 26,35 | 26,7321 | 26,155 | 432.037 |
| 05 Apr 2024 | 26,54 | -0,83 | -3,03% | 27,33 | 27,87 | 26,38 | 571.476 |
| 04 Apr 2024 | 27,37 | 0,17 | 0,63% | 26,92 | 27,53 | 26,60 | 545.707 |
| 03 Apr 2024 | 27,20 | -0,86 | -3,06% | 27,275 | 27,54 | 26,80 | 1.316.806 |
| 02 Apr 2024 | 28,06 | -0,34 | -1,20% | 28,53 | 28,53 | 27,44 | 634.798 |
| 28 Mär 2024 | 28,40 | 0,41 | 1,46% | 28,00 | 28,62 | 27,97 | 1.650.253 |
| 27 Mär 2024 | 27,99 | 1,26 | 4,71% | 27,11 | 28,00 | 27,08 | 1.028.014 |
| 26 Mär 2024 | 26,73 | -0,39 | -1,44% | 27,48 | 27,48 | 26,525 | 870.814 |
