ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

27,18
0,79
( 2,99% )
Aktualisiert: 16:48:49

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,0021,7023,4016,5022,550,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,5014,1014,9015,9314,500,000,00 %00-
15,0011,8012,5016,9012,150,000,00 %021-
17,509,4010,0014,209,700,000,00 %045-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,030,100,030,0650,000,00 %0871-
40,000,000,000,000,000,000,00 %00-
45,000,150,350,150,250,000,00 %010-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %0103-
10,000,201,600,200,900,000,00 %0259-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,050,100,050,0750,000,00 %0250-
20,000,000,000,000,000,000,00 %00-
22,500,030,050,030,040,000,00 %0924-
25,000,040,050,040,0450,000,00 %04.322-
30,000,000,000,000,000,000,00 %00-
35,007,609,306,058,450,000,00 %023-
40,000,000,000,000,000,000,00 %00-
45,0016,9019,900,0018,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 5,32
(294,07%)
90,96M
ABPAbpro Holdings Inc
US$ 3,16
(112,08%)
3,94M
HSDTHelius Medical Technologies Inc
US$ 0,8901
(85,44%)
90,91M
NVNINVNI Group Ltd
US$ 4,326
(62,02%)
20,61M
HUMAHumacyte Inc
US$ 5,55
(60,40%)
46,04M
CYNCYNGN Inc
US$ 0,388
(-75,90%)
15,09M
MTEMMolecular Templates Inc
US$ 0,143
(-59,14%)
3,43M
GALTGalectin Therapeutics Inc
US$ 0,85
(-57,50%)
5,8M
PRFXPainReform Ltd
US$ 5,37
(-51,88%)
1,68M
BCABBioAtla Inc
US$ 0,790016
(-33,61%)
2,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,62
(8,77%)
142,57M
TAOPTaoping Inc BVI
US$ 0,4623
(45,84%)
121,87M
RGTIRigetti Computing Inc
US$ 8,93
(19,54%)
93,44M
HSDTHelius Medical Technologies Inc
US$ 0,8901
(85,44%)
92,47M
MYSZMy Size Inc
US$ 5,32
(294,07%)
91,99M
PonkenPlonken PonkenPlonken 1 Minute vor
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
TNA
firebag1 firebag1 1 Minute vor
beautiful stair stepping intra day minute chart!! lol
TNXP
sam1933 sam1933 1 Minute vor
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM

he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through a
HBARUSD
vlispxpert vlispxpert 2 Minuten vor
LYRA & VINC, doubling position, was hoping for bigger dips, only VINC could dip more....both super strong sideways, only thing missing is volumes...I'll add if they play nasty & dip again, but both look right to add...all JMHO!
VINC
vein vein 2 Minuten vor
I'm pretty sure he ain't on the board   But would be nice !! 
LWLG
Rambo Rell Rambo Rell 2 Minuten vor
$ILLR 💡 Triller Group just took their plans to the next level at Investor Day. A strong focus on business evolution and growth strategies means major opportunities ahead for creators and investors alike! 🌟

🔗 Full details here: https://trillercorp.com/triller-gr
ILLR
DaJester DaJester 2 Minuten vor
Where do you come up with this garbage? 500B EV? Have you lost your mind?

I was referencing the CBO report. I based my calculations on ~$222B valuation.

commons will get something but it damn sure won't be all this pie in the sky nonsense you and others keep yapping ab
FNMA
NeoSunTzu NeoSunTzu 2 Minuten vor
It is NOT a "nice plan" ... it is a plan that is 3 years too late and will DO NOTHING for this administration's economy ... what is good about it is that it is another step in the right direction as far as narrative is concerned, but THAT IS IT!

Too many believe we have a good econom
FNMA
Rambo Rell Rambo Rell 2 Minuten vor
$ILLR 💡 Triller Group just took their plans to the next level at Investor Day. A strong focus on business evolution and growth strategies means major opportunities ahead for creators and investors alike! 🌟

🔗 Full details here: https://trillercorp.com/triller-gr
ILLR
Porch Honkey Porch Honkey 2 Minuten vor
Simple, take your shares off the ask, and let the twos thin out, not rocket science lol.
GTCH
RickNagra RickNagra 2 Minuten vor
https://x.com/nicosintichakis/status/1870101682451034251?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
bwolfy2002 bwolfy2002 3 Minuten vor
I would expect it could be enrollment confirmation for initiatives projected to start in Q1.
CYDY
richme richme 3 Minuten vor
So when will this launch?
MONI
1hot toddy 1hot toddy 3 Minuten vor
11000 SHARE BUY MID 86S $$$$$$
MU
Drugdoctor Drugdoctor 3 Minuten vor
Some clown put 1.1 million shares on .01 ask. Guess he's still loading and wants to try to hold it back a little longer. Hope he loses those shares.
FORW
x993231 x993231 3 Minuten vor
We need to break through the artificial $1.98 line created by Belgium Macro Trends call. Once they all wash out, we can move on. The best part about it is that IMOO those folks will be back as buyers.

X
LWLG
SkeBallLarry SkeBallLarry 3 Minuten vor
" Should Matt Gaetz go back up there & shout >>

"" HARPER VALLEY PTA "" ... ???
Curt D Curt D 3 Minuten vor
Agreed!
RDAR
SHEEPWOLF SHEEPWOLF 3 Minuten vor
$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

GREAT PRESENTATION:
https://trillercorp.com/ir/

https://youtu.be/IER6hvocp0w
ILLR
LowFloatLopes LowFloatLopes 4 Minuten vor
I guess I'm the only one that likes money
OPTX
Lite Lite 4 Minuten vor
It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent.

Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of th
FMCC
learningcurve2020 learningcurve2020 4 Minuten vor
That'll never be addressed here or on the ASM. No quarterly calls to get to the bottom of it.  
ASM
SkeBallLarry SkeBallLarry 4 Minuten vor
" Should Matt Gaetz go back up there & shout >>

"" HARPER VALLEY PTA "" ... ???
hedge_fun hedge_fun 4 Minuten vor
Juno was proven to be a dud long ago…….

I’m sure certain longs will need another season or two before the lights come on. They’ll be the ones (ahem) gobbling up the cheapies.

They can “invent” all the stories they want about billion dollar wrecks that belong to Spain a
SFRX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock