GSK GSK - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

GSK plc (GSK)

33,35

-0,11

(-0,33%)

Geschlossen 21 November 10:00PM

Verzögert um 15 Minuten

33,38

0,03

( 0,09% )

Vor Marktöffnung: 3:13PM

Verzögert um 15 Minuten

GSK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	8,30	10,40	0,00	9,35	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	4,00	4,50	0,00	4,25	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	2,20	3,20	0,00	2,70	0,00	0,00 %	0	0	-
32,00	1,35	1,50	1,57	1,425	0,00	0,00 %	0	16	-
33,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	723	-
34,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	4.047	-
35,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	217	-
36,00	0,09	0,40	0,09	0,245	0,00	0,00 %	0	26	-
37,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	367	-
38,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	134	-
38,50	0,17	0,75	0,17	0,46	0,00	0,00 %	0	2	-
39,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	48	-
39,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	72	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	3	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	100	-
33,00	0,10	0,15	0,13	0,125	-0,05	-27,78 %	44	223	20.11.2024
34,00	0,65	0,75	0,75	0,70	0,10	15,38 %	2	111	20.11.2024
35,00	1,55	2,65	1,48	2,10	0,00	0,00 %	0	125	-
36,00	2,55	5,00	0,50	3,775	0,00	0,00 %	0	5	-
37,00	3,56	3,56	3,56	3,56	0,00	0,00 %	0	32	-
38,00	4,50	4,70	4,70	4,60	0,00	0,00 %	0	0	-
38,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	5,40	6,50	1,85	5,95	0,00	0,00 %	0	0	-
39,50	4,50	7,40	0,00	5,95	0,00	0,00 %	0	0	-
40,00	6,50	8,70	2,63	7,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SPAISafe Pro Group Inc	US$ 6,0799 (90,00%)	17,59M
WORXSCWorx Corporation	US$ 1,69 (72,45%)	27,15M
CDTConduit Pharmaceuticals Inc	US$ 0,1578 (70,96%)	186,63M
ESGROEnstar Group Ltd	US$ 28,00 (40,92%)	29
CCECCapital Clean Energy Carriers Corporation	US$ 24,99 (34,72%)	56
PYXSPyxis Oncology Inc	US$ 2,2492 (-41,12%)	1,99M
WSBFWaterstone Financial Inc	US$ 9,00 (-40,98%)	8
TRSTriMas Corporation	US$ 15,62 (-40,79%)	11
BCAXBicara Therapeutics Inc	US$ 11,00 (-40,15%)	316
XNCRXencor Inc	US$ 15,11 (-36,30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0,1578 (70,96%)	186,63M
AKTSAkoustis Technologies Inc	US$ 0,1113 (27,78%)	128,29M
PETWag Group Company	US$ 0,2827 (34,55%)	28,51M
WORXSCWorx Corporation	US$ 1,69 (72,45%)	27,15M
NVDANVIDIA Corporation	US$ 148,73 (1,95%)	22,2M

IH Geek [Sherlock]

IH Geek [Sherlock] 3 Minuten vor

Trooperstocks

Trooperstocks 3 Minuten vor

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 3 Minuten vor

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 4 Minuten vor

Ask$lapper

Ask$lapper 4 Minuten vor

peanutz

peanutz 4 Minuten vor

Pushing 30 cents $$$$$

delerious1

delerious1 4 Minuten vor

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 4 Minuten vor

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 4 Minuten vor

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 4 Minuten vor

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 4 Minuten vor

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 4 Minuten vor

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 5 Minuten vor

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 5 Minuten vor

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

kindo 5 Minuten vor

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

zab 5 Minuten vor

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

Torez 5 Minuten vor

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 6 Minuten vor

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 6 Minuten vor

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 6 Minuten vor

Excellent deduction

Trooperstocks

Trooperstocks 6 Minuten vor

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 6 Minuten vor

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 6 Minuten vor

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

DJ Chemicals Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen