Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.532072125333 | 33.83 | 34.21 | 33.63 | 2409140 | 34.07454655 | DR |
| 4 | -0.55 | -1.6081871345 | 34.2 | 36.285 | 33.065 | 3998489 | 34.38738696 | DR |
| 12 | -5.39 | -13.806352459 | 39.04 | 41.8 | 32.825 | 5861846 | 36.10262512 | DR |
| 26 | -4.78 | -12.4381993234 | 38.43 | 44.67 | 32.825 | 4544482 | 38.04353778 | DR |
| 52 | -3.25 | -8.80758807588 | 36.9 | 45.925 | 32.825 | 4102209 | 39.60167115 | DR |
| 156 | -10.78 | -24.2628854378 | 44.43 | 46.97 | 28.465 | 4450266 | 38.19888274 | DR |
| 260 | -13.8 | -29.0832455216 | 47.45 | 48.66 | 28.465 | 4405435 | 38.52993061 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 33.65 | -0.43 | -1.26 | 34.08 | 34.08 | 33.549999 | 5079706 |
| 1735342800 | 34.08 | -0.04 | -0.12 | 33.97 | 34.17 | 33.87 | 3174409 |
| 1735256400 | 34.12 | 0.09 | 0.26 | 34.01 | 34.15 | 33.89 | 1991884 |
| 1735077840 | 34.03 | -0.03 | -0.09 | 33.86 | 34.21 | 33.84 | 1383078 |
| 1734997200 | 34.06 | 0.46 | 1.37 | 33.86 | 34.11 | 33.63 | 3228798 |
| 1734738000 | 33.6 | 0.17 | 0.51 | 33.14 | 33.87 | 33.04 | 6812843 |
| 1734651600 | 33.43 | -0.26 | -0.77 | 33.61 | 33.7 | 33.39 | 3306516 |
| 1734565200 | 33.69 | -0.54 | -1.58 | 34.11 | 34.3401 | 33.69 | 3074572 |
| 1734478800 | 34.23 | 0.65 | 1.94 | 34.12 | 34.555 | 34.03 | 4546237 |
| 1734392400 | 33.58 | -0.37 | -1.09 | 33.68 | 33.97 | 33.58 | 4915547 |
| 1734133200 | 33.95 | -0.22 | -0.64 | 34.02 | 34.08 | 33.7536 | 3390985 |
| 1734046800 | 34.17 | -0.28 | -0.81 | 34.27 | 34.4335 | 34.08 | 3384203 |
| 1733960400 | 34.45 | -0.76 | -2.16 | 34.81 | 34.9775 | 34.42 | 3953406 |
| 1733874000 | 35.21 | -0.78 | -2.17 | 35.88 | 35.9 | 35.18 | 5383046 |
| 1733787600 | 35.99 | 1.42 | 4.11 | 34.91 | 36.285 | 34.91 | 7252528 |
| 1733528400 | 34.57 | 0.04 | 0.12 | 34.6 | 34.8 | 34.43 | 3702748 |
| 1733442000 | 34.53 | 0.13 | 0.38 | 34.42 | 34.56 | 34.2145 | 4508954 |
| 1733355600 | 34.4 | -0.5 | -1.43 | 34.77 | 34.77 | 34.4 | 4494085 |
| 1733269200 | 34.9 | 0.59 | 1.72 | 34.7 | 35.085 | 34.58 | 5911008 |
| 1733182800 | 34.31 | 0.18 | 0.53 | 34.23 | 34.33 | 33.965 | 3144990 |
| 1732917840 | 34.13 | -0.2 | -0.58 | 34.05 | 34.2 | 33.89 | 2051795 |
| 1732750800 | 34.33 | 0.31 | 0.91 | 34.19 | 34.47 | 34.185 | 2958772 |
| 1732664400 | 34.02 | -0.13 | -0.38 | 34.23 | 34.29 | 33.855 | 4194532 |
| 1732578000 | 34.15 | 0.19 | 0.56 | 34.02 | 34.25 | 34.02 | 4121545 |
| 1732318800 | 33.96 | 0.26 | 0.77 | 33.83 | 34.15 | 33.76 | 4173241 |
| 1732232400 | 33.7 | 0.35 | 1.05 | 33.4 | 33.7 | 33.174999 | 7029959 |
| 1732146000 | 33.35 | -0.11 | -0.33 | 33.4 | 33.53 | 33.189999 | 7518564 |
| 1732059600 | 33.46 | -0.23 | -0.68 | 33.28 | 33.6 | 33.229999 | 8988100 |
| 1731973200 | 33.69 | 0.34 | 1.02 | 33.29 | 33.79 | 33.25 | 8801481 |
| 1731714000 | 33.35 | -1.04 | -3.02 | 33.24 | 33.5 | 32.825 | 13747688 |
| 1731627600 | 34.39 | -0.72 | -2.05 | 35.39 | 35.46 | 34.36 | 7027824 |
| 1731541200 | 35.11 | -0.41 | -1.15 | 35.17 | 35.29 | 34.81 | 7295989 |
| 1731454800 | 35.52 | -0.83 | -2.28 | 35.5 | 35.63 | 35.25 | 7245737 |
| 1731368400 | 36.35 | 0.06 | 0.17 | 36.55 | 36.74 | 36.315 | 5009792 |
| 1731109200 | 36.29 | -0.37 | -1.01 | 36.1 | 36.42 | 36.1 | 8866686 |
| 1731022800 | 36.66 | 0.76 | 2.12 | 36.23 | 36.73 | 36.135 | 14931799 |
| 1730936400 | 35.9 | -1.12 | -3.03 | 35.93 | 36.14 | 35.625 | 14269407 |
| 1730850000 | 37.02 | 0.05 | 0.14 | 36.7 | 37.05 | 36.4805 | 7088108 |
| 1730763600 | 36.97 | 0.09 | 0.24 | 37.03 | 37.26 | 36.94 | 3994459 |
| 1730500800 | 36.88 | 0.12 | 0.33 | 37.59 | 37.6 | 36.85 | 6876975 |
| 1730414400 | 36.76 | -0.25 | -0.68 | 36.26 | 37.01 | 36.07 | 12110919 |
| 1730328000 | 37.01 | -1.16 | -3.04 | 36.53 | 37.23 | 36.28 | 13419871 |
| 1730241600 | 38.17 | 0.29 | 0.77 | 37.94 | 38.255 | 37.88 | 6137214 |
| 1730155200 | 37.88 | 0.36 | 0.96 | 37.7 | 38.085 | 37.67 | 4110589 |
| 1729896000 | 37.52 | -0.22 | -0.58 | 37.95 | 38.005 | 37.43 | 3374986 |
| 1729809600 | 37.74 | -0.24 | -0.63 | 38.03 | 38.19 | 37.665 | 4665490 |
| 1729723200 | 37.98 | -0.02 | -0.05 | 37.74 | 37.9899 | 37.6511 | 4836475 |
| 1729636800 | 38 | -0.16 | -0.42 | 37.72 | 38.045 | 37.72 | 3889835 |
| 1729550400 | 38.16 | -0.39 | -1.01 | 38.5 | 38.51 | 38.085 | 2872528 |
| 1729291200 | 38.55 | -0.41 | -1.05 | 38.8 | 38.84 | 38.38 | 3728100 |
| 1729204800 | 38.96 | -0.25 | -0.64 | 39.23 | 39.24 | 38.92 | 4990122 |
| 1729118400 | 39.21 | 0.25 | 0.64 | 38.93 | 39.285 | 38.9 | 4952629 |
| 1729032000 | 38.96 | -0.17 | -0.43 | 38.93 | 39.4 | 38.82 | 4291284 |
| 1728945600 | 39.13 | 0.3 | 0.77 | 39.17 | 39.23 | 38.835 | 4799239 |
| 1728686400 | 38.83 | -0.38 | -0.97 | 39.02 | 39.15 | 38.634 | 7244012 |
| 1728600000 | 39.21 | -1.03 | -2.56 | 40.29 | 40.37 | 39.055 | 7773598 |
| 1728513600 | 40.24 | 2.22 | 5.84 | 37.86 | 41.8 | 37.8 | 19987147 |
| 1728427200 | 38.02 | -0.61 | -1.58 | 38.31 | 38.38 | 37.94 | 4625587 |
| 1728340800 | 38.63 | -0.19 | -0.49 | 39.04 | 39.115 | 38.61 | 3851800 |
| 1728081600 | 38.82 | 0.45 | 1.17 | 38.07 | 38.84 | 37.93 | 6582015 |
| 1727995200 | 38.37 | -1.08 | -2.74 | 38.6 | 38.65 | 38.155 | 5354368 |
| 1727908800 | 39.45 | -0.85 | -2.11 | 40.1 | 40.11 | 39.37 | 5381294 |
| 1727822400 | 40.3 | -0.58 | -1.42 | 40.47 | 40.57 | 40.275 | 3120607 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
