ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Garmin Ltd

Garmin Ltd (GRMN)

237,64
0,10
(0,04%)
Geschlossen 02 Juli 10:00PM
237,64
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Garmin Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0066,5070,200,0068,350,000,00 %00-
175,0061,5065,300,0063,400,000,00 %00-
180,0056,5060,300,0058,400,000,00 %00-
185,0052,0055,300,0053,650,000,00 %00-
190,0046,6050,2022,9448,400,000,00 %00-
195,0041,7045,4024,7543,550,000,00 %00-
200,0036,7040,4038,3638,550,000,00 %021-
210,0027,2030,4050,0028,800,000,00 %05-
220,0017,4021,0012,8019,200,000,00 %032-
230,009,0012,5010,5010,751,0010,53 %217101.7.2026
240,003,804,604,654,200,153,33 %835601.7.2026
250,001,001,501,761,250,2617,33 %2875201.7.2026
260,000,100,450,250,2750,000,00 %0242-
270,000,050,100,100,0750,05100,00 %572201.7.2026
280,000,001,150,390,390,000,00 %048-
290,000,001,250,100,100,000,00 %018-
300,000,001,253,603,600,000,00 %014-
310,000,000,950,100,100,000,00 %011-
320,000,001,251,601,600,000,00 %01-
330,000,001,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,001,250,730,730,000,00 %02-
175,000,001,300,900,900,000,00 %03-
180,000,001,300,830,830,000,00 %04-
185,000,001,300,350,350,000,00 %01-
190,000,001,350,140,140,000,00 %03-
195,000,001,401,001,000,000,00 %02-
200,000,000,100,590,590,000,00 %05-
210,000,100,250,230,175-0,22-48,89 %2001.03801.7.2026
220,000,350,851,020,600,000,00 %027-
230,001,552,552,002,05-0,37-15,61 %315401.7.2026
240,005,207,004,706,10-2,50-34,72 %510501.7.2026
250,0011,0014,8021,6012,900,000,00 %055-
260,0020,1023,9030,7022,000,000,00 %09-
270,0030,2033,9025,7032,050,000,00 %04-
280,0040,2043,9028,7042,050,000,00 %03-
290,0050,2053,900,0052,050,000,00 %00-
300,0060,2063,900,0062,050,000,00 %00-
310,0070,2073,900,0072,050,000,00 %00-
320,0080,2083,9077,7082,050,000,00 %00-
330,0090,2093,900,0092,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 26,15
(1.494,51%)
789
USDEStablecoinX Inc
US$ 4,86
(133,65%)
14,52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,68
(69,77%)
19,37M
DSYBig Tree Cloud Holdings Limited
US$ 4,27
(48,26%)
11,09M
LIMNLiminatus Pharma Inc
US$ 0,1668
(45,30%)
186,46M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
659
LHAILinkhome Holdings Inc
US$ 1,92
(-29,93%)
5,51M
INLFINLIF Limited
US$ 0,02495
(-23,93%)
42,85M
TCToken Cat Ltd
US$ 3,66
(-23,75%)
370,61k
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1668
(45,30%)
186,46M
INLFINLIF Limited
US$ 0,02495
(-23,93%)
42,85M
SURGSurgePays Inc
US$ 0,5999
(44,59%)
41,06M
YHCLQR House Inc
US$ 0,0429
(-18,29%)
26,11M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,68
(69,77%)
19,37M
MysticalTrailblazer71 MysticalTrailblazer71 14 Sekunden vor
Yes, yes excellent excellent point thanks for bringing it to the surface😎
ELTP
trader_ron trader_ron 53 Sekunden vor
$HWAL -Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
https://www.otcmarkets.com/stock/HWAL/news/Lunar-Records-Space-Blue-and-Datavau
HWAL
trader_ron trader_ron 1 Minute vor
$HWAL -Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
https://www.otcmarkets.com/stock/HWAL/news/Lunar-Records-Space-Blue-and-Datavau
HWAL
trader_ron trader_ron 1 Minute vor
$HWAL -Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
https://www.otcmarkets.com/stock/HWAL/news/Lunar-Records-Space-Blue-and-Datavau
HWAL
zeusgodmd zeusgodmd 2 Minuten vor
They are opening an atm to sell shares on open market probably better than selling to snakes not working for them.
RUBI
Barclay Barclay 6 Minuten vor
https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-OTC-HIRU-Issues-Complementary-Clarification-to-January-7-2026-Press-Release-US66-Billion-In-Situ-Lit?id=510274
HIRU
Runners123 Runners123 6 Minuten vor
CWD lets see it not gained much yet
Implanting Implanting 7 Minuten vor
Rick Rule's symposium is next week down in Florida. I think Keith is going to be there, so we may get some interviews with Keith from that event. Getting a good recommendation from someone like Rule would be great for our share price.
FFMGF
TheBurn TheBurn 7 Minuten vor
Back to EM
https://investorshub.advfn.com/uimage/uploads/2026/7/2/fsliyimage.webp
SHMP
Barclay Barclay 7 Minuten vor
https://x.com/themarketbullau/status/2072549124671680899?s=46 Lithium MRE progressing well. https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-OTC-HIRU-Issues-Complementary-Clarification-to-January-7-2026-Press-Release-US66-Billion-In-Situ-Lit?id=510274
HIRU
mmayr mmayr 7 Minuten vor
US-Iran War Risk Soars as Tehran Rejects Trump's Demands | Elijah J. Magnier

https://www.youtube.com/watch?v=2u158P6tCcA
12yearplan 12yearplan 10 Minuten vor
A double chum!.. This prospectus covers the resale by the Selling Stockholders of up to 2,362,149 Ordinary Shares in the aggregate. The common shares were sold at a price per share of $0.40
GNS
JamesF1 JamesF1 10 Minuten vor
Jour_trader,  I do not know IQVIA dollar amounts, but you are definitely correct that the Oxycontin market is smaller than a few years ago.  It’s still a big deal if Elite can get approved in time to launch the day the patent expires.  
ELTP
Trooperstocks Trooperstocks 12 Minuten vor
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
CA Market News CA Market News 12 Minuten vor
Athena Gold Completes Maiden Drill Program at Laird Lake Project in Ontario's Red Lake Gold DistrictJuly 2, 2026 7:00 AM
NewsfileWhite
AHNRF
Trooperstocks Trooperstocks 13 Minuten vor
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
US Market News US Market News 13 Minuten vor
Kiora Pharmaceuticals to Participate in Piper Sandler Virtual Ophthalmology SymposiumJuly 2, 2026 7:00 AM
NewsfileEncinitas, California
KPRX
HGiLS HGiLS 13 Minuten vor
From Claude AI: we have reached a new level in AI capabilities::

## ELTP Q4 FY2026 — Deep Strategic Analysis
### SA Transcript, June 30, 2026.

### II. WHAT THE TRANSCRIPT CONFIRMS — NEW VS. PREVIOUSLY KNOWN

**New or upgraded disclosures vs. prior c
ELTP
mmayr mmayr 13 Minuten vor
Rep. Ted Lieu (D-CA) Suggests Trump is Being Treated for Terminal Illness

https://www.youtube.com/watch?v=W1nXiENOX_0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 15 Minuten vor
LRHC~~1.16 ,,Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts
LRHC
PennyMillions852 PennyMillions852 15 Minuten vor
Can this POS finally break .003-.004?? 9 months wasted with shitty CSE, smfh Emil….. and posters please don’t start making these asinine claims of this thing is going to .05 and dollars!!
TWOH
t1215s t1215s 16 Minuten vor
For the 4th of July and the 250th
https://youtu.be/MoYZYWTPGM0
https://youtu.be/-KoXt9pZLGM
https://youtu.be/_n9bxfxE25Y
https://youtu.be/b1rKQReqJZg

Where not perfect, BUT! Love it OR LEAVE IT
🇺🇸💥🇺🇸Ὂ
RKT
Frank69OH Frank69OH 16 Minuten vor
100 million dollar annual income soon. 
SNTX
sunspotter sunspotter 17 Minuten vor
"Dropping unsupportable claims also avoids adverse evidentiary rulings and reduces the heavy costs of expert discovery."

This is true, although not filing law suits tha are vexatious and absurd from start to finish in the first place would be even better.

Unless you nee
VPLM