Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Garmin Ltd | GRMN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
165,97 |
GRMN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 142,85 | 166,435 | 142,85 | 158,93 | 1.414.126 | 23,12 | 16,18% |
1 Monat | 147,91 | 166,435 | 138,86 | 148,31 | 1.002.075 | 18,06 | 12,21% |
3 Monate | 123,27 | 166,435 | 120,06 | 142,38 | 1.076.691 | 42,70 | 34,64% |
6 Monate | 115,50 | 166,435 | 114,49 | 133,89 | 900.327 | 50,47 | 43,70% |
1 Jahr | 103,95 | 166,435 | 99,61 | 120,97 | 816.353 | 62,02 | 59,66% |
3 Jahre | 136,00 | 166,435 | 76,37 | 109,34 | 932.342 | 29,97 | 22,04% |
5 Jahre | 136,00 | 166,435 | 76,37 | 109,34 | 932.342 | 29,97 | 22,04% |
GRMN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 165,97 | 0,64 | 0,39% | 165,79 | 166,435 | 164,17 | 972.917 |
03 Mai 2024 | 165,33 | 1,91 | 1,17% | 165,00 | 165,93 | 162,94 | 1.360.228 |
02 Mai 2024 | 163,42 | 18,95 | 13,12% | 150,52 | 164,73 | 150,52 | 2.765.500 |
01 Mai 2024 | 144,47 | -0,71 | -0,49% | 145,09 | 146,24 | 144,41 | 1.185.336 |
30 Apr 2024 | 145,18 | 1,73 | 1,21% | 142,85 | 145,21 | 142,85 | 786.648 |
27 Apr 2024 | 143,45 | 0,42 | 0,29% | 142,99 | 144,32 | 142,99 | 625.349 |
26 Apr 2024 | 143,03 | 0,24 | 0,17% | 141,32 | 143,29 | 140,46 | 520.795 |
25 Apr 2024 | 142,79 | 0,28 | 0,20% | 142,75 | 143,48 | 142,20 | 612.576 |
24 Apr 2024 | 142,51 | 1,49 | 1,06% | 140,98 | 143,075 | 140,98 | 786.577 |
23 Apr 2024 | 141,02 | 1,50 | 1,08% | 140,62 | 141,87 | 139,65 | 933.193 |
20 Apr 2024 | 139,52 | -1,20 | -0,85% | 141,06 | 141,78 | 138,86 | 2.924.105 |
19 Apr 2024 | 140,72 | -0,35 | -0,25% | 141,50 | 142,10 | 140,16 | 828.169 |
18 Apr 2024 | 141,07 | -1,12 | -0,79% | 142,75 | 143,66 | 140,19 | 757.659 |
17 Apr 2024 | 142,19 | 0,55 | 0,39% | 141,55 | 143,085 | 141,00 | 799.577 |
16 Apr 2024 | 141,64 | -1,47 | -1,03% | 144,29 | 144,88 | 140,92 | 898.477 |
13 Apr 2024 | 143,11 | -2,97 | -2,03% | 144,90 | 145,385 | 142,67 | 739.971 |
12 Apr 2024 | 146,08 | 0,12 | 0,08% | 146,46 | 147,05 | 145,81 | 509.811 |
11 Apr 2024 | 145,96 | -2,42 | -1,63% | 146,42 | 147,215 | 145,385 | 609.593 |
10 Apr 2024 | 148,38 | -0,62 | -0,42% | 149,29 | 149,50 | 147,58 | 537.214 |
09 Apr 2024 | 149,00 | 1,47 | 1,00% | 147,91 | 149,42 | 147,82 | 818.529 |