Canada Goose GOOS - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Canada Goose Holdings Inc (GOOS)
Canada Goose Holdings Inc (GOOS) Optionen

Canada Goose Holdings Inc (GOOS)

8,28

-0,20

(-2,36%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

8,28

0,00

(0,00%)

Nach Börsenschluss: 9:02PM

Verzögert um 15 Minuten

GOOS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,60	7,00	0,00	6,30	0,00	0,00 %	0	0	-
3,00	5,00	6,50	0,00	5,75	0,00	0,00 %	0	0	-
4,00	4,10	4,50	0,00	4,30	0,00	0,00 %	0	0	-
5,00	3,20	4,00	0,00	3,60	0,00	0,00 %	0	0	-
6,00	2,05	3,10	0,00	2,575	0,00	0,00 %	0	0	-
6,50	1,70	2,30	0,00	2,00	0,00	0,00 %	0	0	-
7,00	1,00	2,25	0,00	1,625	0,00	0,00 %	0	0	-
7,50	0,50	0,85	0,00	0,675	0,00	0,00 %	0	0	-
8,00	0,30	0,40	0,00	0,35	0,00	0,00 %	0	0	-
8,50	0,05	0,15	0,17	0,10	0,00	0,00 %	0	14	-
9,00	0,08	0,10	0,05	0,09	-0,03	-37,50 %	1	295	21.3.2025
9,50	0,40	0,70	0,40	0,55	0,00	0,00 %	0	40	-
10,00	0,02	0,70	0,02	0,36	0,00	0,00 %	0	198	-
10,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	19	-
13,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,15	0,08	0,10	0,00	0,00 %	9	7	21.3.2025
8,50	0,30	0,40	0,31	0,35	0,11	55,00 %	2	59	21.3.2025
9,00	0,70	0,80	0,30	0,75	0,00	0,00 %	0	86	-
9,50	1,20	1,30	0,45	1,25	0,00	0,00 %	0	5	-
10,00	1,70	1,80	0,97	1,75	0,00	0,00 %	0	160	-
10,50	2,05	2,40	2,19	2,225	0,00	0,00 %	0	2	-
11,00	2,70	3,10	2,15	2,90	0,00	0,00 %	0	1	-
11,50	3,10	3,70	2,81	3,40	0,00	0,00 %	0	2	-
12,00	3,70	4,90	3,63	4,30	0,00	0,00 %	0	0	-
12,50	4,10	5,40	3,92	4,75	0,00	0,00 %	0	0	-
13,00	4,60	5,90	4,64	5,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Ranb2khz

Ranb2khz 6 Minuten vor

My Feet Are On the Rock - I Am They (lyrics)

[yt]rxF9asc-F8w[/yt]

https://www.youtube.com/watch?v=rxF9asc-F8w

•

Genz2

Genz2 6 Minuten vor

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

I hope DOGE, Tesla, critical industries and Elon are aware of what’s going on in the above article so that they are ahead of the game by using Wave Systems Corp. to protect the U.S.!!! Thumbs down

Mr. Zen

Mr. Zen 9 Minuten vor

RIPP: should start trading in a day or two.
In connection with this transition, the Company has also changed its name from "The BC Bud Corporation" to "Digital Commodities Capital Corp."

https://www.digitalcommodities.com/

More Belgians

More Belgians 15 Minuten vor

Have you on iggy
This "post" perfectly matches what I vaguely remember about you.

Genz2

Genz2 23 Minuten vor

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike besides Crowdstrike being EXPENSIVE!!!

david444

david444 31 Minuten vor

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

Lurker3

Lurker3 31 Minuten vor

A belgian calling someone else a retard. Thats an oxymoron

david444

david444 37 Minuten vor

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

More Belgians

More Belgians 40 Minuten vor

Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again

david444

david444 43 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 48 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 54 Minuten vor

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 1 Stunde vor

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 1 Stunde vor

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 1 Stunde vor

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 1 Stunde vor

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 1 Stunde vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 1 Stunde vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 1 Stunde vor

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 1 Stunde vor

$2.00 or no deal

$2.00 or no deal 1 Stunde vor

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

Roundhill S&p Global Lux...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen