Canada Goose GOOS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Canada Goose Holdings Inc (GOOS)
Canada Goose Holdings Inc (GOOS) Optionen

Canada Goose Holdings Inc (GOOS)

10,21

-0,08

(-0,78%)

Geschlossen 20 Januar 10:00PM

Verzögert um 15 Minuten

10,21

0,00

(0,00%)

Nach Börsenschluss: 10:25PM

Verzögert um 15 Minuten

GOOS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	4,90	8,30	0,00	6,60	0,00	0,00 %	0	0	-
5,00	5,10	7,30	0,00	6,20	0,00	0,00 %	0	0	-
6,00	2,70	6,30	0,00	4,50	0,00	0,00 %	0	0	-
6,50	2,30	5,00	0,00	3,65	0,00	0,00 %	0	0	-
7,00	3,10	5,30	3,30	4,20	0,00	0,00 %	0	14	-
7,50	2,65	4,80	0,00	3,725	0,00	0,00 %	0	0	-
8,00	0,70	4,60	0,00	2,65	0,00	0,00 %	0	0	-
8,50	1,65	3,80	0,00	2,725	0,00	0,00 %	0	0	-
9,00	1,15	2,70	0,00	1,925	0,00	0,00 %	0	0	-
9,50	0,45	1,15	0,00	0,80	0,00	0,00 %	0	0	-
10,00	0,25	0,40	0,35	0,325	-0,05	-12,50 %	13	116	17.1.2025
10,50	0,05	0,15	0,15	0,10	0,00	0,00 %	0	281	-
11,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	56	-
11,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,10	0,70	0,10	0,40	0,00	0,00 %	0	2	-
13,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,06	0,50	0,06	0,28	0,00	0,00 %	0	1	-
9,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	4	-
10,00	0,05	0,20	0,10	0,125	-0,15	-60,00 %	2	177	17.1.2025
10,50	0,30	0,45	0,38	0,375	0,00	0,00 %	5	0	17.1.2025
11,00	0,55	1,90	0,00	1,225	0,00	0,00 %	0	0	-
11,50	0,20	3,10	0,00	1,65	0,00	0,00 %	0	0	-
12,00	1,70	3,80	0,00	2,75	0,00	0,00 %	0	0	-
12,50	2,20	4,30	0,00	3,25	0,00	0,00 %	0	0	-
13,00	2,60	3,00	0,00	2,80	0,00	0,00 %	0	0	-
13,50	3,20	5,20	0,00	4,20	0,00	0,00 %	0	0	-
14,00	3,70	5,70	0,00	4,70	0,00	0,00 %	0	0	-
14,50	4,20	6,20	0,00	5,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

capgain

capgain 3 Minuten vor

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 5 Minuten vor

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 6 Minuten vor

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 9 Minuten vor

Good morning CLNVers

cottonisking

cottonisking 10 Minuten vor

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 10 Minuten vor

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 11 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 11 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 12 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 13 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 14 Minuten vor

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 15 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 15 Minuten vor

I watched it all ~ was very informative/entertaining .. !!

WooptdooU

WooptdooU 15 Minuten vor

A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at

capgain

capgain 18 Minuten vor

Bull_Dolphin

Bull_Dolphin 26 Minuten vor

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

capgain

capgain 27 Minuten vor

At least Buffalo took half of my pain away!

capgain

capgain 28 Minuten vor

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa 30 Minuten vor

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain 31 Minuten vor

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe 32 Minuten vor

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain 33 Minuten vor

weedtrader420

weedtrader420 34 Minuten vor

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 34 Minuten vor

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 38 Minuten vor

Were you not able to sell for 4 years??? Wtf??

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen