Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canada Goose Holdings Inc | GOOS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,58 | 11,22 | 11,67 | 11,41 |
GOOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,26 | 11,67 | 11,055 | 11,35 | 368.926 | 0,10 | 0,89% |
1 Monat | 11,20 | 11,69 | 10,69 | 11,23 | 498.052 | 0,16 | 1,43% |
3 Monate | 12,20 | 14,405 | 10,69 | 12,40 | 824.535 | -0,84 | -6,89% |
6 Monate | 10,35 | 14,405 | 9,918 | 11,85 | 1.248.936 | 1,01 | 9,76% |
1 Jahr | 18,84 | 22,65 | 9,80 | 13,79 | 1.203.272 | -7,48 | -39,70% |
3 Jahre | 42,22 | 53,64 | 9,80 | 22,05 | 1.258.588 | -30,86 | -73,09% |
5 Jahre | 54,16 | 54,86 | 9,80 | 27,04 | 1.425.965 | -42,80 | -79,03% |
GOOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,41 | 0,17 | 1,51% | 11,45 | 11,52 | 11,13 | 385.693 |
02 Mai 2024 | 11,24 | -0,05 | -0,44% | 11,26 | 11,48 | 11,055 | 486.894 |
01 Mai 2024 | 11,29 | -0,25 | -2,17% | 11,33 | 11,39 | 11,19 | 309.865 |
30 Apr 2024 | 11,54 | 0,27 | 2,40% | 11,35 | 11,55 | 11,33 | 391.693 |
27 Apr 2024 | 11,27 | 0,13 | 1,17% | 11,26 | 11,43 | 11,21 | 270.487 |
26 Apr 2024 | 11,14 | -0,36 | -3,13% | 11,35 | 11,38 | 11,0201 | 404.725 |
25 Apr 2024 | 11,50 | 0,13 | 1,14% | 11,32 | 11,51 | 11,09 | 702.173 |
24 Apr 2024 | 11,37 | -0,09 | -0,79% | 11,41 | 11,69 | 11,36 | 425.476 |
23 Apr 2024 | 11,46 | 0,04 | 0,35% | 11,40 | 11,555 | 11,28 | 450.577 |
20 Apr 2024 | 11,42 | 0,18 | 1,60% | 11,19 | 11,44 | 11,11 | 476.089 |
19 Apr 2024 | 11,24 | 0,00 | 0,00% | 11,29 | 11,38 | 11,12 | 547.955 |
18 Apr 2024 | 11,24 | 0,04 | 0,36% | 11,29 | 11,38 | 11,035 | 516.308 |
17 Apr 2024 | 11,20 | 0,26 | 2,38% | 10,79 | 11,21 | 10,79 | 683.673 |
16 Apr 2024 | 10,94 | 0,15 | 1,39% | 10,95 | 10,96 | 10,69 | 968.566 |
13 Apr 2024 | 10,79 | -0,42 | -3,75% | 11,06 | 11,07 | 10,72 | 722.275 |
12 Apr 2024 | 11,21 | 0,07 | 0,63% | 11,21 | 11,25 | 10,98 | 400.742 |
11 Apr 2024 | 11,14 | -0,13 | -1,15% | 10,91 | 11,20 | 10,85 | 480.046 |
10 Apr 2024 | 11,27 | 0,13 | 1,17% | 11,18 | 11,335 | 11,15 | 378.101 |
09 Apr 2024 | 11,14 | -0,10 | -0,89% | 11,33 | 11,35 | 11,10 | 511.732 |
06 Apr 2024 | 11,24 | -0,02 | -0,18% | 11,20 | 11,30 | 11,07 | 556.770 |
05 Apr 2024 | 11,26 | -0,28 | -2,43% | 11,74 | 11,80 | 11,225 | 658.010 |
04 Apr 2024 | 11,54 | -0,06 | -0,52% | 11,60 | 11,705 | 11,44 | 524.060 |