ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

26,77
-0,01
(-0,04%)
Geschlossen 22 April 10:00PM
26,81
0,04
( 0,15% )
Vor Marktöffnung: 12:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,004,404,954,804,675-0,09-1,84 %1002.22121.4.2025
22,503,354,803,744,075-0,76-16,89 %308421.4.2025
23,003,654,003,443,825-0,46-11,79 %2682.23021.4.2025
23,502,313,503,102,905-0,50-13,89 %929921.4.2025
24,002,563,002,882,78-0,01-0,35 %3741.34921.4.2025
24,502,202,551,902,375-0,63-24,90 %11738121.4.2025
25,001,882,002,011,94-0,09-4,29 %3.3296.23321.4.2025
25,501,491,581,501,535-0,19-11,24 %31164821.4.2025
26,001,161,241,231,20-0,21-14,58 %5.6983.73521.4.2025
26,500,920,960,920,94-0,22-19,30 %2.6492.11921.4.2025
27,000,670,730,720,70-0,21-22,58 %8.5327.69621.4.2025
27,500,510,550,580,53-0,14-19,44 %2.4681.67221.4.2025
28,000,400,410,400,405-0,18-31,03 %8.7105.93221.4.2025
28,500,300,320,320,31-0,17-34,69 %1.9596.27621.4.2025
29,000,240,260,260,25-0,14-35,00 %3.9946.24421.4.2025
29,500,190,220,220,205-0,12-35,29 %5441.46021.4.2025
30,000,160,180,180,17-0,13-41,94 %15.58324.11921.4.2025
30,500,130,150,150,14-0,10-40,00 %43635221.4.2025
31,000,110,130,140,12-0,09-39,13 %1.4441.37121.4.2025
31,500,100,120,120,11-0,10-45,45 %33119421.4.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,040,050,040,045-0,03-42,86 %1.7282.87921.4.2025
22,500,020,070,040,045-0,01-20,00 %7134721.4.2025
23,000,050,060,050,055-0,03-37,50 %1.7406.41421.4.2025
23,500,050,070,080,06-0,03-27,27 %67655121.4.2025
24,000,070,090,090,08-0,05-35,71 %1.8011.92221.4.2025
24,500,110,120,120,115-0,07-36,84 %1.0331.13221.4.2025
25,000,170,190,170,18-0,12-41,38 %3.0173.17121.4.2025
25,500,270,290,290,28-0,10-25,64 %7.8422.56021.4.2025
26,000,400,440,440,42-0,14-24,14 %4.0416.21321.4.2025
26,500,610,660,620,635-0,18-22,50 %1.45072621.4.2025
27,000,910,950,930,93-0,13-12,26 %1.02797621.4.2025
27,501,191,291,931,240,5741,91 %915121.4.2025
28,001,561,692,311,6250,5833,53 %9075021.4.2025
28,501,942,132,312,0350,083,59 %59621.4.2025
29,002,312,772,522,54-0,12-4,55 %726021.4.2025
29,502,743,053,432,8950,6422,94 %284021.4.2025
30,003,253,503,503,3750,144,17 %3228721.4.2025
30,503,655,004,204,3250,000,00 %1721.4.2025
31,003,904,805,084,350,061,20 %34121.4.2025
31,504,455,655,255,050,000,00 %1021.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 5,69
(532,22%)
21,97M
MSAIMultiSensor AI Holdings Inc
US$ 1,24
(57,12%)
74
ENTAEnanta Pharmaceuticals Inc
US$ 7,99
(52,77%)
7
GLREGreenlight Capital Re Ltd
US$ 20,00
(50,38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9,30
(47,15%)
4
FORAForian Inc
US$ 1,02
(-46,03%)
2
OBLGOblong Inc
US$ 1,26
(-41,12%)
2
MKDWMKDWELL Tech Inc
US$ 0,2394
(-38,47%)
342,45k
DXRDaxor Corporation
US$ 5,01
(-37,22%)
2
HURCHurco Companies Inc
US$ 9,01
(-37,12%)
12
GELSGelteq Ltd
US$ 5,69
(532,22%)
21,97M
LGMKLogicMark Inc
US$ 0,0096
(6,67%)
14,5M
DMNDamon Inc
US$ 0,004
(-4,76%)
14,29M
XAIRBeyond Air Inc
US$ 0,2429
(5,06%)
7,44M
STSSSharps Technology Inc
US$ 0,0303
(-5,02%)
6,52M
Investor2014 Investor2014 6 Minuten vor
Hopefully A3-71 will sort that out!
AVXL
HD2001 HD2001 7 Minuten vor
It's my guess someone on this board is working for an MM that is choosing to short this . That’s my theory I'm in strong buy mode
AZRH
ubueltp ubueltp 9 Minuten vor
Ok, I appreciate how you laid out the future, I’m in and will buy more, thank you for your help.
ELTP
Shmackers Shmackers 9 Minuten vor
I hate to be the bearer of bad news, but there is no announcement about multiple units funded or in construction, yet. The PR speaks to how Mills stock will be awarded. He gets the full 3mill shares when he sells,funds, constructs, and then deploys three units. I wish the units were already sold,
IBATF
tapioca tapioca 10 Minuten vor
Chances of this getting to a buck in the next 10 days are slim to none.
RNAZ
trader_ron trader_ron 11 Minuten vor
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
trader_ron trader_ron 11 Minuten vor
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
pepeoil pepeoil 13 Minuten vor
I sure miss drunk Rob and Billy the bull chitter
CGRA
Pnypnchr Pnypnchr 13 Minuten vor
You funny, make me LMFAO 
Got any more jokes?
sirant sirant 14 Minuten vor
Over .015 is coming. JMHO 
GO MCIC 
MCIC
jxyzobrien jxyzobrien 16 Minuten vor
vix gave perfect signal to cover
i was at the doctors
https://investorshub.advfn.com/uimage/uploads/2025/4/22/bmstvvix_21_down_hard.png
MasterBlastr MasterBlastr 17 Minuten vor
And back to +1.16% gain. Volume 95k shares, which is 6x normal, but still very light. No trades in London.

https://nl.marketscreener.com/koers/aandeel/NORTHWEST-BIOTHERAPEUTICS-50915821/
NWBO
sirant sirant 17 Minuten vor
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
primecomm primecomm 17 Minuten vor
Good Morning $GRLF
GRLF
Roddy4 Roddy4 17 Minuten vor
Yes , very strange indeed
ANIP
Mufaso Mufaso 20 Minuten vor
Dew- I agree that the current bioavailability of oral VK2735 is around 2.0% but arrived at this conclusion by a crude comparison of Oral efficacy in phase 1 at the 40 first and then at the 100 mg doses when that data came out to the efficacy of SubQ VK2735 10mg in its phase one trial. I added up al
Golden Cross Golden Cross 20 Minuten vor
$TWOH .0039~~2nd Run Underway..This Run Will Take Us Over .01 This Time.
Last high .0072 ~ FOMO will start to kick in here and on the .0072 break.
Very little resistance from here to .0072.

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
Golden Cross Golden Cross 21 Minuten vor
$TWOH .0039~~2nd Run Underway..This Run Will Take Us Over .01 This Time.
Last high .0072 ~ FOMO will start to kick in here and on the .0072 break.
Very little resistance from here to .0072.

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
pgsd pgsd 23 Minuten vor
"the question is being asked should have no bearing on the timing of the process or the ultimate result"

You are correct in that sense however, it is still important that the issue is raised at the highest levels. I do not expect the health secretary in speaker's questions to commit t
NWBO
cottonmather cottonmather 23 Minuten vor
manecco64. Gold war. 23 minutes. https://youtu.be/o45344rWLyE?si=-NR3PPQO-W6UV-uG
HenryB3 HenryB3 24 Minuten vor
Kool aide drinkers aren't liking the super lemon lime taste? It's very bitter. Well guess what? It's going to taste a heck of a whole lot more bitter at sub 12 cents. Red flags are here, and clearly visible. Watch how OTC lotto/fantasy world works. This was a dream. Some were smart and got out a
ELTP
bigfart bigfart 25 Minuten vor
The real terrible thing is how people are so narrow-minded and unable to see the big picture Trump makes Nixon look like a choir boy
TSLA
StayHumble StayHumble 25 Minuten vor
💹$DJT $100+MOASS✅PE Ratio +475 Facts Matter🇺🇸Maybe huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock