ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

28,45
0,88
(3,19%)
Geschlossen 21 November 10:00PM
28,65
0,20
( 0,70% )
Vor Marktöffnung: 12:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,504,305,255,174,7751,2732,56 %14639120.11.2024
24,004,404,904,404,650,8022,22 %2131.26520.11.2024
24,503,904,353,854,1250,7524,19 %16233320.11.2024
25,003,403,503,453,450,8432,18 %2.3044.33920.11.2024
25,502,953,152,943,050,7534,25 %25079820.11.2024
26,002,442,552,522,4950,7844,83 %2.3453.03820.11.2024
26,502,002,142,102,070,7353,28 %1.1602.20120.11.2024
27,001,501,701,651,600,5550,00 %13.7079.35020.11.2024
27,501,201,471,311,3350,4654,12 %4.5244.17620.11.2024
28,000,981,031,021,0050,2532,47 %21.0527.36820.11.2024
28,500,790,830,800,810,1726,98 %6.0362.58920.11.2024
29,000,620,670,620,6450,0916,98 %15.4723.72620.11.2024
29,500,530,550,540,540,1228,57 %5.40687220.11.2024
30,000,440,460,440,450,0615,79 %52.37826.56720.11.2024
30,500,350,420,430,3850,0926,47 %2.22699020.11.2024
31,000,300,350,330,3250,0517,86 %4.3952.16120.11.2024
31,500,280,350,350,3150,0934,62 %89126220.11.2024
32,000,230,300,270,2650,028,00 %5.0202.55920.11.2024
32,500,090,280,280,1850,0521,74 %82537220.11.2024
33,000,150,300,250,2250,0631,58 %2.4251.48120.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,500,020,030,030,0250,0150,00 %4276720.11.2024
24,000,020,030,020,0250,000,00 %6253.23420.11.2024
24,500,010,040,040,0250,000,00 %6101.03920.11.2024
25,000,040,050,050,0450,000,00 %1.5033.69620.11.2024
25,500,050,070,070,06-0,03-30,00 %9291.29720.11.2024
26,000,080,090,080,085-0,09-52,94 %6.1743.05320.11.2024
26,500,110,140,120,125-0,22-64,71 %1.6221.21520.11.2024
27,000,190,270,210,23-0,34-61,82 %7.1901.81420.11.2024
27,500,320,390,350,355-0,55-61,11 %2.20227420.11.2024
28,000,530,590,580,56-0,64-52,46 %3.63057920.11.2024
28,500,820,900,840,86-0,77-47,83 %2.30510620.11.2024
29,001,081,351,071,215-1,36-55,97 %3.0202520.11.2024
29,501,511,881,551,695-0,93-37,50 %1821120.11.2024
30,001,942,301,932,12-1,11-36,51 %45610920.11.2024
30,502,332,582,162,455-2,84-56,80 %43520.11.2024
31,002,514,507,403,5050,000,00 %09-
31,503,004,004,003,500,000,00 %1020.11.2024
32,003,753,953,803,85-2,47-39,39 %39920.11.2024
32,503,306,150,004,7250,000,00 %00-
33,003,656,157,254,900,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
VEEAVeea Inc
US$ 3,70
(31,21%)
3,18M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
207
PYXSPyxis Oncology Inc
US$ 2,37
(-37,96%)
170,71k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
XTKGX3 Holdings Company Ltd
US$ 0,081
(-10,00%)
10,52M
ELABElevai Labs Inc
US$ 0,0209
(-2,34%)
4,03M
mrcskwd mrcskwd 5 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 5 Minuten vor
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 5 Minuten vor
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 6 Minuten vor
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 6 Minuten vor
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 6 Minuten vor
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 7 Minuten vor
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 7 Minuten vor
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 8 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 9 Minuten vor
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 9 Minuten vor
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 10 Minuten vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 10 Minuten vor
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 10 Minuten vor
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 11 Minuten vor
Is it right time to invest?
HERB
Investor2014 Investor2014 11 Minuten vor
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 12 Minuten vor
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 12 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 12 Minuten vor
Looks good to me
SINC
tradernewstip tradernewstip 12 Minuten vor
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 14 Minuten vor
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 14 Minuten vor
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 14 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 14 Minuten vor
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 15 Minuten vor
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Kürzlich von Ihnen besucht

Delayed Upgrade Clock