ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

29,82
0,82
(2,83%)
Geschlossen 21 Dezember 10:00PM
30,25
0,43
(1,44%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,004,805,105,004,950,9021,95 %2101.69720.12.2024
25,503,254,854,464,05-0,14-3,04 %615820.12.2024
26,003,754,404,154,0750,7722,78 %36966320.12.2024
26,502,814,303,623,5550,7224,83 %1914120.12.2024
27,002,953,353,153,150,4817,98 %5631.03220.12.2024
27,502,472,902,752,6850,4218,03 %10758520.12.2024
28,002,232,352,302,290,2512,20 %1.4751.39120.12.2024
28,501,762,001,971,880,2212,57 %43688320.12.2024
29,001,591,801,591,6950,010,63 %2.2761.33120.12.2024
29,501,361,511,401,4350,010,72 %1.76553520.12.2024
30,001,101,211,101,155-0,14-11,29 %10.0817.92820.12.2024
30,501,001,051,021,025-0,08-7,27 %4.4482.35020.12.2024
31,000,830,930,900,88-0,11-10,89 %3.8063.20620.12.2024
31,500,740,780,780,76-0,09-10,34 %1.31358720.12.2024
32,000,610,690,650,65-0,19-22,62 %4.0192.88320.12.2024
32,500,570,600,590,585-0,16-21,33 %58536020.12.2024
33,000,510,560,520,535-0,17-24,64 %3.0131.65720.12.2024
33,500,450,490,480,47-0,16-25,00 %41026820.12.2024
34,000,410,530,420,47-0,18-30,00 %76199820.12.2024
34,500,370,650,400,51-0,13-24,53 %24659920.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,060,090,090,075-0,06-40,00 %1.5292.74920.12.2024
25,500,040,110,120,075-0,07-36,84 %22022820.12.2024
26,000,100,150,100,125-0,17-62,96 %54188120.12.2024
26,500,120,170,140,145-0,24-63,16 %15492120.12.2024
27,000,180,200,180,19-0,38-67,86 %1.0511.04020.12.2024
27,500,230,350,250,29-0,48-65,75 %84854420.12.2024
28,000,380,410,380,395-0,49-56,32 %1.06767020.12.2024
28,500,500,580,500,54-0,70-58,33 %2.4312.04620.12.2024
29,000,730,840,750,785-0,74-49,66 %1.72395920.12.2024
29,500,981,071,011,025-0,64-38,79 %54335720.12.2024
30,001,221,321,251,27-0,89-41,59 %1.08682220.12.2024
30,501,381,691,571,535-0,81-34,03 %11921320.12.2024
31,001,892,071,951,98-0,87-30,85 %10616620.12.2024
31,502,252,402,262,325-0,94-29,38 %281020.12.2024
32,002,432,982,782,705-0,52-15,76 %305820.12.2024
32,502,983,703,043,34-0,54-15,08 %181220.12.2024
33,003,253,803,673,525-1,18-24,33 %21820.12.2024
33,503,754,204,553,9750,000,00 %010-
34,004,305,254,204,7750,000,00 %02-
34,504,606,005,105,300,000,00 %3020.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Evergreen Plateau Evergreen Plateau 4 Minuten vor
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 5 Minuten vor
Nice volume too
ONDS
train21 train21 5 Minuten vor
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 5 Minuten vor
Nice uptrend
ONDS
max mastiff max mastiff 6 Minuten vor
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 6 Minuten vor
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 6 Minuten vor
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
Evergreen Plateau Evergreen Plateau 7 Minuten vor
Ggsm accumulate for massive gains
pos_stock_hoarder pos_stock_hoarder 9 Minuten vor
Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.
dinogreeves dinogreeves 9 Minuten vor
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 11 Minuten vor
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 11 Minuten vor
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau 12 Minuten vor
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem 13 Minuten vor
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau 14 Minuten vor
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston 14 Minuten vor
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn 14 Minuten vor
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 14 Minuten vor
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech 14 Minuten vor
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 14 Minuten vor
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock