Konami Group Corporation (KOA)

120,00

2,00

(1,69%)

Geschlossen 19 Juli 10:00PM

Konami Group Corporation (KOA) Aktie

Current Price

120,00

( 1,69% )

Gebot

119,00

Fragen

120,00

Volumen

120,00 Tagesbereich 120,00

65,50 52-Wochen-Bereich 136,00

Handelsende

118,00

Handelsbeginn

120,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	5	4.34782608696	115	120	115	179	115.97762238	DE
4	-9	-6.97674418605	129	136	115	68	120.67697063	DE
12	2	1.69491525424	118	136	110	75	121.18451824	DE
26	36	42.8571428571	84	136	83	80	115.86321799	DE
52	50	71.4285714286	70	136	65.5	76	103.99393485	DE
156	67.15	127.057710501	52.85	136	45.44	70	89.25534263	DE
260	67.15	127.057710501	52.85	136	45.44	70	89.25534263	DE

What is the current Konami share price?

The current share price of Konami is 120,00 €

What is the 1 year trading range for Konami share price?

Konami has traded in the range of 65,50 € to 136,00 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M