Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,54% | 11,03 | 01:07:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,03 | 10,70 | 11,32 | 10,91 | 11,09 |
GME Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,16 | 12,19 | 10,16 | 11,37 | 4.788.604 | 0,87 | 8,56% |
| 1 Monat | 11,28 | 12,19 | 10,01 | 10,95 | 3.800.721 | -0,25 | -2,22% |
| 3 Monate | 14,12 | 15,885 | 10,01 | 13,04 | 4.142.961 | -3,09 | -21,88% |
| 6 Monate | 13,78 | 18,59 | 10,01 | 14,50 | 5.095.817 | -2,75 | -19,96% |
| 1 Jahr | 19,16 | 27,65 | 10,01 | 16,93 | 4.281.838 | -8,13 | -42,43% |
| 3 Jahre | 44,3025 | 86,165 | 10,01 | 29,12 | 4.389.751 | -33,27 | -75,10% |
| 5 Jahre | 2,165 | 120,75 | 0,6425 | 21,32 | 7.080.774 | 8,87 | 409,47% |
GME 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 11,09 | -0,20 | -1,77% | 11,17 | 11,30 | 10,91 | 2.863.252 |
| 30 Apr 2024 | 11,29 | -0,61 | -5,13% | 11,84 | 11,96 | 11,175 | 3.830.381 |
| 27 Apr 2024 | 11,90 | 0,69 | 6,16% | 11,18 | 12,19 | 11,00 | 7.659.551 |
| 26 Apr 2024 | 11,21 | 0,28 | 2,56% | 10,70 | 11,21 | 10,475 | 4.896.914 |
| 25 Apr 2024 | 10,93 | 0,77 | 7,58% | 10,16 | 10,94 | 10,16 | 4.822.404 |
| 24 Apr 2024 | 10,16 | 0,15 | 1,50% | 10,05 | 10,28 | 10,01 | 2.506.900 |
| 23 Apr 2024 | 10,01 | -0,41 | -3,93% | 10,41 | 10,445 | 10,01 | 3.256.584 |
| 20 Apr 2024 | 10,42 | 0,11 | 1,07% | 10,20 | 10,495 | 10,20 | 2.456.794 |
| 19 Apr 2024 | 10,31 | 0,01 | 0,10% | 10,32 | 10,625 | 10,27 | 2.170.966 |
| 18 Apr 2024 | 10,30 | -0,07 | -0,68% | 10,44 | 10,59 | 10,30 | 2.094.006 |
| 17 Apr 2024 | 10,37 | 0,31 | 3,08% | 10,00 | 10,55 | 9,95 | 4.156.887 |
| 16 Apr 2024 | 10,06 | -0,71 | -6,59% | 10,81 | 10,84 | 10,06 | 5.073.901 |
| 13 Apr 2024 | 10,77 | -0,52 | -4,61% | 11,21 | 11,23 | 10,76 | 3.197.815 |
| 12 Apr 2024 | 11,29 | 0,44 | 4,06% | 10,91 | 11,39 | 10,80 | 3.798.132 |
| 11 Apr 2024 | 10,85 | -0,16 | -1,45% | 10,90 | 11,07 | 10,7501 | 3.540.741 |
| 10 Apr 2024 | 11,01 | 0,18 | 1,66% | 10,85 | 11,175 | 10,73 | 3.485.381 |
| 09 Apr 2024 | 10,83 | -0,42 | -3,73% | 11,28 | 11,365 | 10,83 | 3.650.429 |
| 06 Apr 2024 | 11,25 | -0,28 | -2,43% | 11,30 | 11,50 | 10,97 | 4.757.374 |
| 05 Apr 2024 | 11,53 | 0,15 | 1,32% | 11,50 | 11,825 | 11,3799 | 4.334.547 |
| 04 Apr 2024 | 11,38 | 0,10 | 0,89% | 11,28 | 11,50 | 10,90 | 4.322.285 |
| 03 Apr 2024 | 11,28 | -0,71 | -5,92% | 11,84 | 11,99 | 11,26 | 6.314.067 |
| 02 Apr 2024 | 11,99 | -0,53 | -4,23% | 12,63 | 12,67 | 11,545 | 9.196.443 |
