ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Griffon Corporation

Griffon Corporation (GFF)

96,42
0,50
(0,52%)
Geschlossen 29 Juni 10:00PM
96,42
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Griffon Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0049,4054,000,0051,700,000,00 %00-
50,0044,4049,000,0046,700,000,00 %00-
55,0039,3044,000,0041,650,000,00 %00-
60,0034,5039,000,0036,750,000,00 %00-
65,0029,5034,000,0031,750,000,00 %00-
70,0024,5029,005,3926,750,000,00 %01-
75,0019,5024,0013,7021,750,000,00 %04-
80,0015,0019,0016,5017,000,000,00 %05-
85,0010,5014,005,8012,250,000,00 %010-
90,005,809,708,167,755,16172,00 %1726.6.2026
95,002,006,001,354,000,000,00 %05-
100,000,104,904,902,500,000,00 %033-
105,000,304,800,832,550,000,00 %01-
110,000,054,800,502,4250,000,00 %01-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,802,002,000,000,00 %01-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,204,800,002,500,000,00 %00-
90,000,054,900,802,4750,000,00 %01-
95,000,204,9011,702,550,000,00 %020-
100,002,507,000,004,750,000,00 %00-
105,006,6011,000,008,800,000,00 %00-
110,0011,1015,500,0013,300,000,00 %00-
115,0016,2020,500,0018,350,000,00 %00-
120,0021,0026,000,0023,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
ORCA ORCA 4 Minuten vor
MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2
CYBL
lakers17 lakers17 4 Minuten vor
Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge
BCDS
ListenToTheTrees ListenToTheTrees 5 Minuten vor
There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou
RWAX
Crypttolit Crypttolit 10 Minuten vor
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
lakers17 lakers17 10 Minuten vor
Don't really want him either. Can't hit a free throw and he's no Shaq.
Crypttolit Crypttolit 10 Minuten vor
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit 11 Minuten vor
Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit 12 Minuten vor
Hi good evening people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
jcromeenes jcromeenes 12 Minuten vor
Johnson to send housing bill to Trump on Monday - https://www.yahoo.com/news/politics/articles/johnson-send-housing-bill-trump-183420743.html
FNMA
EarningsCentral EarningsCentral 12 Minuten vor
MU
Crypttolit Crypttolit 13 Minuten vor
Heres a Tip to 5x times you're money ASAP!!! BUY $CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
doc2016 doc2016 14 Minuten vor
https://finance.yahoo.com/techquantnology/ai/articles/ionq-ionq-launches-clavis-xg-220818037.html

quantum security and pqcd ip released.........fits with the presents quantum initiative.
IONQ
rocketeer357 rocketeer357 15 Minuten vor
Sadly I think you're right. Stearns ain't going nowhere. At least not this year. 
In Cohen's defence, LA has known nothing but success since plucking Friedman from Tampa. And while Stearns made some bad moves in Milwaukee, the Crew was always competitive under his guidance. And the staff work
Brysh Brysh 15 Minuten vor
Nice, thanks for sharing their email response.

Francis Tai is the guy on the far right in the photo from the Sydney expo I posted earlier (his badge is visible)
MDLK
watcher777 watcher777 18 Minuten vor
Good night
LQMT
gfp927z gfp927z 19 Minuten vor
>>> How Taco Bell beats McDonald's with just 8 ingredients
Helter Skelter Helter Skelter 23 Minuten vor
You could be right, Win, on the $20 not sure about the $50. When we hit 12+ in AHs that day I thought my $20 was too low. We have 2 earnings' reports before Christmas. Jun Jul Aug should come out around Sep 25? Sep Oct Nov should come out right before Christmas! Come on $BB give your valued sharehol
BB
ColdDarkHole ColdDarkHole 23 Minuten vor
Im sure nobody would know anything until the news release drops. That would be the 2nd one for me. That would effectively make it impossible for me to ever get my money back lmao.
BTCS
knrorrel knrorrel 27 Minuten vor
Sounds good
ADTX
WebSlinger WebSlinger 27 Minuten vor
April 07, 2012 - “It is just the pessimism I have developed after getting my butt handed to me time and time again. Over the past thirty years , I have lost plenty of money on small companies. These companies, to me, seemed like a sure thing. They had wonderful products and were about to "begin pr
KBLB
JTORENCE JTORENCE 27 Minuten vor
Baxers Pay no attention to this guy. He has been around here for years, never getting it right, shooting from the hip. He will not respond . Just a minor league pumper with nothing to back up his predictions
Another wanna be who wants to get not
NWBO
ihorchu ihorchu 28 Minuten vor
Start checking out moving companies for your zip code change! 💵💵💵
NNRX
MightyX MightyX 30 Minuten vor
This is the worst case scenario for shorts
GPUS
MightyX MightyX 31 Minuten vor
Shorts will have-to-cover during share-buy-demand with no dilution bailout.
GPUS