Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Griffon Corporation | GFF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,86 | 1,28% | 68,27 | 01:17:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,67 | 67,33 | 68,51 | 68,27 | 67,41 |
GFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,09 | 69,77 | 65,09 | 67,14 | 282.075 | 3,18 | 4,89% |
| 1 Monat | 73,49 | 75,18 | 64,90 | 68,98 | 292.556 | -5,22 | -7,10% |
| 3 Monate | 58,32 | 75,18 | 58,13 | 68,80 | 378.625 | 9,95 | 17,06% |
| 6 Monate | 39,09 | 75,18 | 38,3875 | 59,48 | 416.264 | 29,18 | 74,65% |
| 1 Jahr | 28,00 | 75,18 | 27,45 | 48,13 | 427.926 | 40,27 | 143,82% |
| 3 Jahre | 27,13 | 75,18 | 17,56 | 36,29 | 382.388 | 41,14 | 151,64% |
| 5 Jahre | 19,27 | 75,18 | 9,15 | 31,11 | 337.883 | 49,00 | 254,28% |
GFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 68,27 | 0,86 | 1,28% | 67,67 | 68,51 | 67,33 | 243.642 |
| 26 Apr 2024 | 67,41 | -0,40 | -0,59% | 66,73 | 67,53 | 65,85 | 206.465 |
| 25 Apr 2024 | 67,81 | -1,27 | -1,84% | 69,11 | 69,77 | 67,10 | 230.526 |
| 24 Apr 2024 | 69,08 | 2,56 | 3,85% | 66,95 | 69,37 | 66,91 | 257.029 |
| 23 Apr 2024 | 66,52 | 0,55 | 0,83% | 66,00 | 66,91 | 65,62 | 241.241 |
| 20 Apr 2024 | 65,97 | 0,77 | 1,18% | 65,09 | 66,57 | 65,09 | 475.115 |
| 19 Apr 2024 | 65,20 | -0,06 | -0,09% | 66,19 | 66,96 | 65,11 | 358.348 |
| 18 Apr 2024 | 65,26 | -1,26 | -1,89% | 67,16 | 67,16 | 64,90 | 246.716 |
| 17 Apr 2024 | 66,52 | -0,18 | -0,27% | 66,015 | 66,89 | 65,40 | 246.554 |
| 16 Apr 2024 | 66,70 | -0,89 | -1,32% | 68,12 | 69,015 | 66,15 | 285.569 |
| 13 Apr 2024 | 67,59 | -0,89 | -1,30% | 68,18 | 68,53 | 67,10 | 227.314 |
| 12 Apr 2024 | 68,48 | 0,65 | 0,96% | 68,20 | 68,89 | 68,03 | 256.893 |
| 11 Apr 2024 | 67,83 | -2,17 | -3,10% | 67,70 | 69,765 | 67,15 | 313.713 |
| 10 Apr 2024 | 70,00 | -3,22 | -4,40% | 73,06 | 73,22 | 68,70 | 448.979 |
| 09 Apr 2024 | 73,22 | -1,26 | -1,69% | 75,00 | 75,00 | 73,03 | 301.562 |
| 06 Apr 2024 | 74,48 | 2,12 | 2,93% | 72,46 | 74,61 | 72,46 | 276.713 |
| 05 Apr 2024 | 72,36 | -0,88 | -1,20% | 74,21 | 75,18 | 71,78 | 345.950 |
| 04 Apr 2024 | 73,24 | 2,52 | 3,56% | 70,39 | 73,265 | 70,39 | 270.165 |
| 03 Apr 2024 | 70,72 | -1,48 | -2,05% | 70,81 | 71,385 | 69,76 | 327.682 |
| 02 Apr 2024 | 72,20 | -1,14 | -1,55% | 73,49 | 73,68 | 71,531 | 242.036 |
| 28 Mär 2024 | 73,34 | 0,59 | 0,81% | 72,92 | 73,59 | 72,61 | 291.003 |
| 27 Mär 2024 | 72,75 | -0,25 | -0,34% | 73,68 | 74,32 | 72,66 | 310.489 |
