Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.266332445559 | 63.83 | 65.18 | 62.2601 | 309221 | 63.64814525 | CS |
| 4 | -4.46 | -6.51475314052 | 68.46 | 70.23 | 62.2601 | 344297 | 65.70574626 | CS |
| 12 | 5.45 | 9.30828351836 | 58.55 | 70.46 | 58.48 | 408357 | 65.74777294 | CS |
| 26 | -5.28 | -7.62124711316 | 69.28 | 77.99 | 55.01 | 454274 | 66.20772593 | CS |
| 52 | 21.58 | 50.8722300802 | 42.42 | 77.99 | 41.75 | 436233 | 63.59261907 | CS |
| 156 | 36.62 | 133.747260774 | 27.38 | 77.99 | 17.56 | 425596 | 42.78028866 | CS |
| 260 | 42.16 | 193.04029304 | 21.84 | 77.99 | 9.15 | 367745 | 36.19933653 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 63.32 | 0.44 | 0.70 | 63.38 | 64.129999 | 62.745 | 248040 |
| 1730414400 | 62.88 | -0.75 | -1.18 | 63.12 | 64.14 | 62.61 | 257641 |
| 1730328000 | 63.63 | 0.24 | 0.38 | 63.2 | 64.485 | 63.19 | 228860 |
| 1730241600 | 63.39 | -0.97 | -1.51 | 63.05 | 63.485 | 62.2601 | 297326 |
| 1730155200 | 64.36 | 0.9 | 1.42 | 64.254999 | 65.18 | 64.12 | 504799 |
| 1729896000 | 63.46 | -0.4 | -0.63 | 64.239999 | 64.44 | 62.49 | 699385 |
| 1729809600 | 63.86 | -0.52 | -0.81 | 64.47 | 64.739999 | 63.19 | 603639 |
| 1729723200 | 64.379999 | -0.57 | -0.88 | 64.69 | 65.69 | 64.15 | 485933 |
| 1729636800 | 64.95 | -0.65 | -0.99 | 64.959999 | 66.08 | 64.51 | 311573 |
| 1729550400 | 65.599999 | -2.11 | -3.12 | 68.74 | 68.79 | 65.489999 | 360211 |
| 1729291200 | 67.71 | -0.37 | -0.54 | 68.58 | 68.98 | 67.435 | 320243 |
| 1729204800 | 68.08 | -0.86 | -1.25 | 69.25 | 69.37 | 68.035 | 264828 |
| 1729118400 | 68.94 | 0.63 | 0.92 | 69.08 | 70.23 | 68.7 | 276953 |
| 1729032000 | 68.31 | -0.41 | -0.60 | 68.71 | 69.63 | 68.29 | 227729 |
| 1728945600 | 68.72 | 0.63 | 0.93 | 68.14 | 68.82 | 67.79 | 220703 |
| 1728686400 | 68.09 | 1.5 | 2.25 | 66.709999 | 68.17 | 66.709999 | 345183 |
| 1728600000 | 66.59 | -2.03 | -2.96 | 67.37 | 67.68 | 66.37 | 370564 |
| 1728513600 | 68.62 | 0.61 | 0.90 | 68.44 | 68.93 | 68.16 | 243766 |
| 1728427200 | 68.01 | -0.38 | -0.56 | 67.86 | 68.445 | 67.32 | 301995 |
| 1728340800 | 68.39 | -0.79 | -1.14 | 68.46 | 69.215 | 67.93 | 290639 |
| 1728081600 | 69.18 | 0.85 | 1.24 | 69.43 | 69.43 | 67.78 | 219114 |
| 1727995200 | 68.33 | -0.23 | -0.34 | 67.88 | 69.0258 | 67.76 | 221982 |
| 1727908800 | 68.56 | -0.91 | -1.31 | 68.57 | 70.22 | 68.37 | 321073 |
| 1727822400 | 69.47 | -0.53 | -0.76 | 70 | 70.1 | 68.7694 | 287207 |
| 1727735520 | 70 | 0.52 | 0.75 | 69.06 | 70.02 | 68.785 | 413252 |
| 1727476800 | 69.48 | 0.48 | 0.70 | 69.8 | 70.24 | 68.59 | 314286 |
| 1727390400 | 69 | 0.2 | 0.29 | 69.53 | 70.26 | 68.74 | 295235 |
| 1727304000 | 68.8 | -0.98 | -1.40 | 69.66 | 69.895 | 68.58 | 310731 |
| 1727217600 | 69.78 | -0.15 | -0.21 | 69.47 | 70.05 | 68.59 | 328725 |
| 1727131200 | 69.93 | 2.05 | 3.02 | 68.29 | 70.1 | 68.22 | 682249 |
| 1726872000 | 67.88 | -2.11 | -3.01 | 69.8 | 70.46 | 67.72 | 1839225 |
| 1726785600 | 69.99 | 2.11 | 3.11 | 69.8822 | 70.12 | 68.87 | 546277 |
| 1726699200 | 67.88 | 0.28 | 0.41 | 68.36 | 70 | 67.52 | 467129 |
| 1726612800 | 67.6 | 0.46 | 0.69 | 67.53 | 68.59 | 67.25 | 369999 |
| 1726526400 | 67.14 | 0.3 | 0.45 | 66.69 | 67.75 | 66.09 | 382493 |
| 1726267200 | 66.84 | 2.04 | 3.15 | 65.56 | 67.54 | 65.14 | 468799 |
| 1726180800 | 64.8 | 1.86 | 2.96 | 63.645 | 64.959999 | 63.2 | 329813 |
| 1726094400 | 62.94 | 0.11 | 0.18 | 62.4 | 63.125 | 60.97 | 437204 |
| 1726008000 | 62.83 | 0.74 | 1.19 | 61.8709 | 63.2 | 61.855 | 359363 |
| 1725921600 | 62.09 | -0.32 | -0.51 | 62.8 | 63.67 | 61.77 | 349556 |
| 1725662400 | 62.41 | -0.4 | -0.64 | 64.14 | 64.349999 | 62.31 | 321970 |
| 1725576000 | 62.81 | -0.81 | -1.27 | 63.1 | 63.9934 | 62.6 | 451413 |
| 1725489600 | 63.62 | 0.78 | 1.24 | 62.48 | 63.7 | 61.99 | 705495 |
| 1725403200 | 62.84 | -3.35 | -5.06 | 66.205 | 66.39 | 62.83 | 504362 |
| 1725057600 | 66.19 | 0.39 | 0.59 | 66.68 | 66.84 | 65.29 | 332206 |
| 1724971200 | 65.8 | 0.7 | 1.08 | 65.72 | 66.87 | 64.64 | 394053 |
| 1724884800 | 65.099999 | -0.76 | -1.15 | 65.08 | 65.83 | 64.885 | 313831 |
| 1724798400 | 65.86 | -0.62 | -0.93 | 65.87 | 65.92 | 64.925 | 395725 |
| 1724712000 | 66.48 | -0.45 | -0.67 | 67.25 | 67.48 | 66.05 | 253695 |
| 1724452800 | 66.93 | 2.64 | 4.11 | 64.98 | 67.155 | 64.655 | 382835 |
| 1724366400 | 64.29 | 0.24 | 0.37 | 64.099999 | 65.08 | 63.58 | 364534 |
| 1724280000 | 64.05 | 0.71 | 1.12 | 63.93 | 64.545 | 63.52 | 559293 |
| 1724193600 | 63.34 | -0.45 | -0.71 | 63.77 | 63.96 | 62.54 | 319207 |
| 1724107200 | 63.79 | 0.41 | 0.65 | 63.65 | 64.16 | 62.895 | 274646 |
| 1723848000 | 63.38 | -0.5 | -0.78 | 63.795 | 64.69 | 63.2 | 424288 |
| 1723761600 | 63.88 | 1.65 | 2.65 | 63.77 | 64.47 | 62.3 | 518360 |
| 1723675200 | 62.23 | 0.61 | 0.99 | 62.04 | 62.52 | 61.03 | 427547 |
| 1723588800 | 61.62 | 1.7 | 2.84 | 60.5 | 62.165 | 60.14 | 573095 |
| 1723502400 | 59.92 | 0.9 | 1.52 | 58.55 | 60.32 | 58.48 | 663830 |
| 1723243200 | 59.02 | 0.73 | 1.25 | 57.68 | 59.44 | 57.57 | 580091 |
| 1723156800 | 58.29 | 2.68 | 4.82 | 57.59 | 58.87 | 56.52 | 707507 |
| 1723070400 | 55.61 | -13.95 | -20.05 | 63.3 | 67 | 55.01 | 1463098 |
| 1722984000 | 69.56 | 2.48 | 3.70 | 66.37 | 70.17 | 66.33 | 529453 |
| 1722897600 | 67.08 | -0.45 | -0.67 | 64.185 | 67.635 | 63.76 | 533329 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
