GoDaddy GDDY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

GoDaddy Inc (GDDY)

206,4388

-1,02

( -0,49% )

Aktualisiert: 20:12:09

Verzögert um 15 Minuten

GDDY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
182,50	23,20	26,20	10,45	24,70	0,00	0,00 %	0	7	-
185,00	20,70	23,80	24,29	22,25	0,00	0,00 %	0	209	-
187,50	18,20	21,30	19,80	19,75	0,00	0,00 %	0	31	-
190,00	15,90	18,80	17,61	17,35	-1,67	-8,66 %	2	93	16:26:09
192,50	13,30	15,90	11,90	14,60	0,00	0,00 %	0	3	-
195,00	11,20	12,00	12,66	11,60	0,56	4,63 %	2	560	16:26:09
197,50	8,40	10,80	12,70	9,60	0,00	0,00 %	0	15	-
200,00	6,40	7,10	7,50	6,75	0,01	0,13 %	1	125	19:34:25
202,50	4,20	4,90	5,23	4,55	-0,50	-8,73 %	20	146	15:39:32
205,00	2,50	3,00	3,41	2,75	-0,42	-10,97 %	20	363	15:39:32
207,50	1,25	1,65	1,60	1,45	-0,20	-11,11 %	5	232	20:09:24
210,00	0,50	0,85	1,09	0,675	-0,03	-2,68 %	14	412	17:50:04
212,50	0,15	0,40	0,34	0,275	-0,21	-38,18 %	4	33	18:47:36
215,00	0,05	0,35	0,30	0,20	0,00	0,00 %	0	59	-
217,50	0,40	1,45	0,40	0,925	0,00	0,00 %	0	21	-
220,00	0,25	0,30	0,25	0,275	0,00	0,00 %	0	136	-
222,50	0,10	2,15	0,10	1,125	0,00	0,00 %	0	14	-
225,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,40	1,45	0,40	0,925	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
182,50	0,68	1,35	0,68	1,015	0,00	0,00 %	0	2	-
185,00	0,11	2,15	0,11	1,13	0,00	0,00 %	0	108	-
187,50	0,05	0,45	0,05	0,25	0,00	0,00 %	0	18	-
190,00	0,27	0,05	0,05	0,16	-0,22	-81,48 %	1	133	15:30:02
192,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	9	-
195,00	0,35	2,20	0,35	1,275	0,00	0,00 %	0	54	-
197,50	0,05	0,20	0,15	0,125	0,00	0,00 %	3	51	18:14:21
200,00	0,15	0,35	0,20	0,25	-0,16	-44,44 %	4	74	19:49:37
202,50	0,40	0,75	0,65	0,575	0,00	0,00 %	0	31	-
205,00	1,00	1,50	1,25	1,25	0,00	0,00 %	0	91	-
207,50	2,20	2,65	2,61	2,425	0,00	0,00 %	0	48	-
210,00	3,90	4,40	4,28	4,15	0,00	0,00 %	0	33	-
212,50	6,00	6,60	4,14	6,30	0,00	0,00 %	0	2	-
215,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-
217,50	8,90	11,90	0,00	10,40	0,00	0,00 %	0	0	-
220,00	11,60	14,40	0,00	13,00	0,00	0,00 %	0	0	-
222,50	14,00	16,90	0,00	15,45	0,00	0,00 %	0	0	-
225,00	16,40	19,50	0,00	17,95	0,00	0,00 %	0	0	-
227,50	18,90	22,00	0,00	20,45	0,00	0,00 %	0	0	-
230,00	22,10	24,40	0,00	23,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NUKKNukkleus Inc	US$ 61,15 (414,73%)	43,31M
LITMSnow Lake Resources Ltd	US$ 0,684851 (274,24%)	1,07B
PLRZPolyrizon Ltd	US$ 3,2501 (209,53%)	130,63M
QMCOQuantum Corporation	US$ 52,27 (120,36%)	16,27M
UCLuCloudlink Group Inc	US$ 2,58 (76,71%)	2,29M
XCHXCHG Ltd	US$ 1,60 (-93,14%)	5,08M
FTELFitell Corporation	US$ 18,61 (-51,52%)	609,56k
RNAZTransCode Therapeutics Inc	US$ 3,9101 (-38,08%)	738,54k
CRVSCorvus Pharmaceuticals Inc	US$ 4,624 (-37,43%)	11,85M
PTPIPetros Pharmaceuticals Inc	US$ 0,3526 (-29,48%)	6,49M
LITMSnow Lake Resources Ltd	US$ 0,6892 (276,61%)	1,07B
CGTXCognition Therapeutics Inc	US$ 0,75335 (65,61%)	261,4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3899 (16,77%)	257,63M
RGTIRigetti Computing Inc	US$ 11,4913 (3,25%)	214,91M
QUBTQuantum Computing Inc	US$ 23,8897 (42,29%)	172,26M

Tadaaa

Tadaaa 4 Minuten vor

ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024

https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/

m$teamworkotc

m$teamworkotc 4 Minuten vor

bagged again by filthy scammers

xoom

xoom 5 Minuten vor

I think he is not a Rabbi.

mrfence

mrfence 5 Minuten vor

The Treasury’s paid in full.

The GidDy uP Kid

The GidDy uP Kid 5 Minuten vor

Have a gooD one...

campe

campe 5 Minuten vor

So does that mean that Humble will stop posting...???

primecomm

primecomm 5 Minuten vor

$FBCD OTC PINK SHEET CURRNT $$$$

JoJr

JoJr 5 Minuten vor

Looking like boom time !!!

What are your top 10 oil and gas picks at this point?
Top 10 with 1 being the best.

Golden Cross

Golden Cross 5 Minuten vor

Many will get wealthy with this stock...$ILLR

10thMountain

10thMountain 5 Minuten vor

I agree but they need to do or say something to bring in some interest and volume

justus1

justus1 6 Minuten vor

Went for nibble we'll see 2.30

Risk vs Reward

Risk vs Reward 6 Minuten vor

There no way he knows that...

OnTrack444

OnTrack444 6 Minuten vor

Finally wise up and dump? Can't pump a bloated pig!

Scuba-D

Scuba-D 6 Minuten vor

$NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does

DAR53

DAR53 6 Minuten vor

ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.

Mr79

Mr79 6 Minuten vor

https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

georgejjl

georgejjl 6 Minuten vor

https://cureparkinsons.org.uk/2021/06/anavex/

Good luck and GOD bless,

europa7

europa7 6 Minuten vor

"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

Hedera
@hedera
Dec 18, 2024
https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

"..

LowFloatLopes

LowFloatLopes 6 Minuten vor

Selling has dried up I think most people here and now are waiting for higher share prices

flipper44

flipper44 6 Minuten vor

bluebird50

bluebird50 7 Minuten vor

We are getting some consolidation... 👍🏽

mtsr

mtsr 7 Minuten vor

So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.

KngmAz

KngmAz 7 Minuten vor

Yeah - you would think but that is obviously not the case. Sad.

kzivann

kzivann 7 Minuten vor

NOUV 65 million volume

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen