Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GoDaddy Inc | GDDY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
125,00 | 123,7313 | 126,68 | 125,01 | 124,14 |
GDDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,53 | 126,68 | 119,76 | 122,61 | 1.073.684 | 2,27 | 1,87% |
1 Monat | 118,63 | 127,15 | 118,39 | 123,56 | 1.187.266 | 5,17 | 4,36% |
3 Monate | 108,52 | 127,15 | 107,08 | 116,38 | 1.441.727 | 15,28 | 14,08% |
6 Monate | 73,00 | 127,15 | 71,15 | 106,04 | 1.521.861 | 50,80 | 69,59% |
1 Jahr | 75,35 | 127,15 | 67,335 | 89,16 | 1.579.175 | 48,45 | 64,30% |
3 Jahre | 85,57 | 127,15 | 64,65 | 81,42 | 1.337.209 | 38,23 | 44,68% |
5 Jahre | 80,94 | 127,15 | 40,25 | 76,97 | 1.426.366 | 42,86 | 52,95% |
GDDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 125,01 | 0,87 | 0,70% | 125,00 | 126,68 | 123,7313 | 995.594 |
26 Apr 2024 | 124,14 | 0,31 | 0,25% | 122,30 | 124,40 | 121,81 | 1.299.401 |
25 Apr 2024 | 123,83 | 0,43 | 0,35% | 124,00 | 124,69 | 122,66 | 991.231 |
24 Apr 2024 | 123,40 | 1,99 | 1,64% | 122,22 | 123,89 | 121,78 | 998.402 |
23 Apr 2024 | 121,41 | 1,29 | 1,07% | 121,31 | 122,44 | 120,23 | 932.888 |
20 Apr 2024 | 120,12 | -1,23 | -1,01% | 121,53 | 122,60 | 119,76 | 1.146.499 |
19 Apr 2024 | 121,35 | -1,01 | -0,83% | 122,11 | 123,80 | 121,18 | 1.153.701 |
18 Apr 2024 | 122,36 | -0,89 | -0,72% | 123,83 | 124,58 | 122,22 | 1.089.836 |
17 Apr 2024 | 123,25 | 1,83 | 1,51% | 121,45 | 124,25 | 121,45 | 1.085.826 |
16 Apr 2024 | 121,42 | -1,88 | -1,52% | 124,04 | 125,03 | 121,16 | 1.038.339 |
13 Apr 2024 | 123,30 | -3,31 | -2,61% | 125,67 | 126,195 | 123,04 | 1.349.265 |
12 Apr 2024 | 126,61 | 1,40 | 1,12% | 125,78 | 126,98 | 125,05 | 844.414 |
11 Apr 2024 | 125,21 | -0,69 | -0,55% | 124,79 | 126,765 | 124,12 | 986.017 |
10 Apr 2024 | 125,90 | -0,90 | -0,71% | 126,80 | 126,90 | 124,21 | 1.414.433 |
09 Apr 2024 | 126,80 | 0,86 | 0,68% | 125,84 | 127,15 | 125,21 | 1.354.965 |
06 Apr 2024 | 125,94 | 2,01 | 1,62% | 124,00 | 126,13 | 123,71 | 1.369.734 |
05 Apr 2024 | 123,93 | 0,02 | 0,02% | 123,60 | 125,55 | 123,25 | 1.747.790 |
04 Apr 2024 | 123,91 | 1,68 | 1,37% | 122,08 | 123,92 | 121,66 | 1.276.749 |
03 Apr 2024 | 122,23 | 1,12 | 0,92% | 121,59 | 122,402 | 120,00 | 1.418.173 |
02 Apr 2024 | 121,11 | 2,43 | 2,05% | 118,63 | 121,22 | 118,39 | 1.060.395 |
28 Mär 2024 | 118,68 | -3,40 | -2,79% | 122,23 | 122,28 | 118,64 | 1.973.468 |