ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
General Dynamics Corporation

General Dynamics Corporation (GD)

241,94
-4,22
(-1,71%)
Geschlossen 17 Februar 10:00PM
241,55
-0,39
(-0,16%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,0030,3034,500,0032,400,000,00 %00-
215,0025,3029,400,0027,350,000,00 %00-
220,0020,4024,5049,5022,450,000,00 %00-
225,0015,5019,700,0017,600,000,00 %00-
227,5013,6017,100,0015,350,000,00 %00-
230,0012,4014,3014,7013,35-10,80-42,35 %21914.2.2025
232,5010,2011,7010,3010,950,000,00 %236014.2.2025
235,007,409,600,008,500,000,00 %00-
237,506,008,305,907,150,000,00 %1014.2.2025
240,003,004,704,473,85-9,11-67,08 %57514.2.2025
242,502,103,203,052,65-3,65-54,48 %55114.2.2025
245,001,252,001,871,625-6,53-77,74 %54614.2.2025
247,500,801,150,920,9750,000,00 %16014.2.2025
250,000,500,750,670,625-1,03-60,59 %1239914.2.2025
252,500,200,450,250,325-1,13-81,88 %612314.2.2025
255,000,051,100,200,575-0,50-71,43 %912914.2.2025
257,500,050,400,180,225-0,35-66,04 %14814.2.2025
260,000,050,200,150,125-0,17-53,12 %9419114.2.2025
262,500,051,400,050,725-0,19-79,17 %14414.2.2025
265,000,152,000,151,0750,000,00 %091-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,100,200,300,150,25500,00 %31814.2.2025
215,000,052,300,001,1750,000,00 %00-
220,000,050,450,350,250,1252,17 %32614.2.2025
225,000,300,500,480,400,2392,00 %7214.2.2025
227,500,402,600,001,500,000,00 %00-
230,000,550,800,680,6750,3394,29 %847814.2.2025
232,500,751,150,680,950,1323,64 %3114.2.2025
235,001,051,301,101,1750,55100,00 %1511714.2.2025
237,501,451,852,201,650,104,76 %1921014.2.2025
240,001,502,452,251,9750,7550,00 %3.04319214.2.2025
242,503,103,603,903,352,05110,81 %404214.2.2025
245,004,406,905,205,652,1067,74 %1.3331.19614.2.2025
247,506,007,003,376,50-1,23-26,74 %1140214.2.2025
250,008,109,808,568,953,6674,69 %5811.51514.2.2025
252,509,4012,6011,9111,004,3156,71 %14514.2.2025
255,0011,8014,9014,2513,352,9526,11 %152914.2.2025
257,5014,1018,0013,0016,050,100,78 %514414.2.2025
260,0017,6019,2018,1418,404,3031,07 %24352814.2.2025
262,5018,7022,6021,3320,6514,43209,13 %317314.2.2025
265,0020,9025,009,6022,950,000,00 %021-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sluggercjb sluggercjb 4 Minuten vor
Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂
VDRM
skitahoe skitahoe 4 Minuten vor
I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa
NWBO
WALLnut WALLnut 5 Minuten vor
I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.



RDGL
RDGL
zab zab 5 Minuten vor
Trump has Russia's best interest. 
BDEZ BDEZ 7 Minuten vor
Thanks penny, much appreciated.

WCVC
janice shell janice shell 7 Minuten vor
You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.
newmedman newmedman 8 Minuten vor
can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.
janice shell janice shell 9 Minuten vor
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 9 Minuten vor
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 9 Minuten vor
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 12 Minuten vor
No America is tired of hearing your Bullshit. 
Zorax Zorax 13 Minuten vor
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 13 Minuten vor
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 14 Minuten vor
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 14 Minuten vor
hap hasn't changed at all.
Flobewan Flobewan 14 Minuten vor
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 14 Minuten vor
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 15 Minuten vor
I can believe it.
misterfishman misterfishman 15 Minuten vor
Yup it does.
IGPK
DiscoverGold DiscoverGold 16 Minuten vor
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 17 Minuten vor
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 17 Minuten vor
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 17 Minuten vor
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock