Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.0978768257792 | 265.64 | 269.5 | 257.88 | 2237711 | 263.2153663 | CS |
| 4 | -15.42 | -5.48130243139 | 281.32 | 286.01 | 257.4001 | 1792849 | 268.4683554 | CS |
| 12 | -31.76 | -10.6698918229 | 297.66 | 316.9 | 257.4001 | 1365326 | 285.12397263 | CS |
| 26 | -33.35 | -11.1445279866 | 299.25 | 316.9 | 257.4001 | 1267450 | 290.01413967 | CS |
| 52 | 11.86 | 4.66855613289 | 254.04 | 316.9 | 247.3601 | 1149850 | 284.6070788 | CS |
| 156 | 60.83 | 29.6630418881 | 205.07 | 316.9 | 200.6451 | 1186151 | 246.79147984 | CS |
| 260 | 85.88 | 47.7058104655 | 180.02 | 316.9 | 100.55 | 1252011 | 209.87626052 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 265.89999 | 0.71 | 0.27 | 264.67 | 265.89999 | 263.63 | 500915 |
| 1734997200 | 265.19 | 1.55 | 0.59 | 265.8 | 265.8 | 262.895 | 1549401 |
| 1734738000 | 263.64 | 3.36 | 1.29 | 259.58999 | 267.44 | 258.93 | 3333111 |
| 1734651600 | 260.27999 | -1.99 | -0.76 | 260.45 | 262.83 | 257.88 | 2136991 |
| 1734565200 | 262.27 | -2.95 | -1.11 | 267 | 269.5 | 262.1 | 2223532 |
| 1734478800 | 265.22 | -0.85 | -0.32 | 265.64 | 267.7344 | 264.645 | 1945519 |
| 1734392400 | 266.07 | 2.96 | 1.13 | 263.33 | 269.69 | 263.1 | 3082044 |
| 1734133200 | 263.11 | 0.07 | 0.03 | 263.25 | 265.07 | 261.93 | 1648038 |
| 1734046800 | 263.04 | -2.39 | -0.90 | 259.13 | 264.14999 | 257.4001 | 2314832 |
| 1733960400 | 265.43 | -5 | -1.85 | 269.545 | 270.02499 | 263.4218 | 2238576 |
| 1733874000 | 270.43 | 0.86 | 0.32 | 270.40499 | 272.08999 | 267.25 | 1243294 |
| 1733787600 | 269.57 | -2.23 | -0.82 | 271.7773 | 272.70999 | 269.39999 | 2102035 |
| 1733528400 | 271.8 | -3.35 | -1.22 | 274.52 | 275.325 | 271.05 | 1852593 |
| 1733442000 | 275.14999 | -2.51 | -0.90 | 277.99 | 278.7267 | 275.14999 | 1493758 |
| 1733355600 | 277.66 | 0.24 | 0.09 | 276.325 | 278.57804 | 274.99 | 1281094 |
| 1733269200 | 277.42 | 0.98 | 0.35 | 276.08 | 278.1262 | 274.44 | 1108753 |
| 1733182800 | 276.44 | -7.57 | -2.67 | 284 | 284 | 275.62 | 1917416 |
| 1732917840 | 284.01 | 1.7 | 0.60 | 284 | 284.41 | 282.48 | 523503 |
| 1732750800 | 282.31 | 0.29 | 0.10 | 282.92 | 286.01 | 282.26 | 990508 |
| 1732664400 | 282.02 | 0.67 | 0.24 | 281.32 | 283.37 | 279.56 | 1079124 |
| 1732578000 | 281.35 | -0.46 | -0.16 | 282.8376 | 284.1452 | 279.29 | 1550254 |
| 1732318800 | 281.81 | 1.88 | 0.67 | 281.295 | 283.6 | 279.9201 | 1392692 |
| 1732232400 | 279.93 | -0.12 | -0.04 | 279.615 | 283.5 | 279.45 | 1806617 |
| 1732146000 | 280.05 | -0.91 | -0.32 | 281.52 | 281.945 | 278.12 | 1739194 |
| 1732059600 | 280.95999 | -5.04 | -1.76 | 287.485 | 287.485 | 279.61 | 1741414 |
| 1731973200 | 286 | -1.99 | -0.69 | 286.44 | 288 | 285.29 | 1259473 |
| 1731714000 | 287.99 | -4.43 | -1.51 | 292.35 | 295 | 285.68 | 1906970 |
| 1731627600 | 292.42 | -21.61 | -6.88 | 313.925 | 314.85 | 291.805 | 1913878 |
| 1731541200 | 314.02999 | 1.98 | 0.63 | 312.385 | 316.89999 | 311.68 | 886709 |
| 1731454800 | 312.05 | -1.86 | -0.59 | 315 | 315 | 310.625 | 776891 |
| 1731368400 | 313.91 | 4.44 | 1.43 | 310.52 | 315.93 | 310.52 | 922171 |
| 1731109200 | 309.47 | 3.47 | 1.13 | 306.99 | 310.2199 | 306.18 | 840944 |
| 1731022800 | 306 | -2.46 | -0.80 | 307.455 | 307.975 | 304.52 | 872495 |
| 1730936400 | 308.45999 | 11.81 | 3.98 | 306.27999 | 309.01 | 302.77999 | 1658098 |
| 1730850000 | 296.64999 | 3.05 | 1.04 | 295.58 | 296.99 | 294.52999 | 733597 |
| 1730763600 | 293.6 | 0.61 | 0.21 | 293.62 | 295.5573 | 292.35 | 1044515 |
| 1730500800 | 292.99 | 1.38 | 0.47 | 292.95999 | 294.87 | 292.645 | 1353954 |
| 1730414400 | 291.61 | -9.76 | -3.24 | 300.43 | 301.13 | 291.31 | 1690844 |
| 1730328000 | 301.37 | -0.38 | -0.13 | 301.86 | 304.12 | 301.16 | 837270 |
| 1730241600 | 301.75 | -2.17 | -0.71 | 304.625 | 305.16 | 301.73 | 936897 |
| 1730155200 | 303.92 | 1.4 | 0.46 | 303.04 | 304.70999 | 302.83 | 955385 |
| 1729896000 | 302.52 | 1.25 | 0.41 | 304.52 | 304.99 | 302.07 | 1404593 |
| 1729809600 | 301.27 | -3.13 | -1.03 | 301.73 | 304.99 | 300.52 | 1327719 |
| 1729723200 | 304.39999 | -1.59 | -0.52 | 304.85 | 311.595 | 300.71499 | 1473194 |
| 1729636800 | 305.99 | -2.09 | -0.68 | 307.98 | 308.7651 | 303.91 | 1127632 |
| 1729550400 | 308.08 | -0.4 | -0.13 | 309.13 | 310.85 | 307.01 | 1059799 |
| 1729291200 | 308.48 | 0.25 | 0.08 | 310 | 310.58 | 307.61 | 1316281 |
| 1729204800 | 308.23 | 3.36 | 1.10 | 307 | 308.32 | 305.64 | 919025 |
| 1729118400 | 304.87 | 4.66 | 1.55 | 300.14 | 306.06 | 300 | 837113 |
| 1729032000 | 300.20999 | -1.65 | -0.55 | 302.98 | 303.8562 | 299.85 | 898647 |
| 1728945600 | 301.86 | 2.42 | 0.81 | 299.58999 | 302.36 | 298.68 | 583459 |
| 1728686400 | 299.44 | 3.39 | 1.15 | 295 | 299.77249 | 294.29 | 932577 |
| 1728600000 | 296.05 | -2.64 | -0.88 | 298 | 298.615 | 295.02 | 888041 |
| 1728513600 | 298.69 | 1.79 | 0.60 | 296.1 | 300.13 | 295.67 | 726514 |
| 1728427200 | 296.89999 | -0.39 | -0.13 | 297.95 | 298.06 | 295.05 | 760399 |
| 1728340800 | 297.29 | -3.37 | -1.12 | 299.3 | 300.1 | 296.71499 | 868393 |
| 1728081600 | 300.66 | 1.05 | 0.35 | 300.74 | 301.24 | 297.83999 | 860030 |
| 1727995200 | 299.61 | -4.31 | -1.42 | 304.52999 | 304.85 | 299.04 | 1110773 |
| 1727908800 | 303.92 | -1.41 | -0.46 | 305.25 | 305.45 | 303.1 | 1183890 |
| 1727822400 | 305.33 | 3.13 | 1.04 | 297.66 | 307.05 | 294.5 | 1391789 |
| 1727735520 | 302.2 | 2.07 | 0.69 | 300 | 302.26 | 297.6601 | 1348013 |
| 1727476800 | 300.13 | -0.36 | -0.12 | 300.61 | 302.35 | 299.97 | 909079 |
| 1727390400 | 300.49 | -1.2 | -0.40 | 300.93 | 302.92 | 299.66 | 903914 |
| 1727304000 | 301.69 | -2.98 | -0.98 | 305.52 | 306.58 | 301.02 | 915487 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
