Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 286,53 | 10:37:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 286,53 |
GD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 282,76 | 289,93 | 279,44 | 286,06 | 1.323.582 | 3,77 | 1,33% |
| 1 Monat | 293,56 | 296,50 | 274,315 | 287,10 | 1.229.633 | -7,03 | -2,39% |
| 3 Monate | 269,00 | 296,50 | 263,103 | 281,21 | 990.829 | 17,53 | 6,52% |
| 6 Monate | 242,15 | 296,50 | 238,31 | 265,46 | 1.077.852 | 44,38 | 18,33% |
| 1 Jahr | 217,55 | 296,50 | 202,35 | 242,06 | 1.128.509 | 68,98 | 31,71% |
| 3 Jahre | 190,99 | 296,50 | 182,66 | 227,60 | 1.137.682 | 95,54 | 50,02% |
| 5 Jahre | 175,81 | 296,50 | 100,55 | 196,36 | 1.257.946 | 110,72 | 62,98% |
GD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 286,53 | -0,56 | -0,20% | 286,58 | 288,09 | 284,83 | 887.088 |
| 01 Mai 2024 | 287,09 | -0,70 | -0,24% | 286,91 | 289,1999 | 286,42 | 1.423.268 |
| 30 Apr 2024 | 287,79 | 3,38 | 1,19% | 287,96 | 289,93 | 285,43 | 1.293.661 |
| 27 Apr 2024 | 284,41 | -0,49 | -0,17% | 284,73 | 286,77 | 282,80 | 1.244.203 |
| 26 Apr 2024 | 284,90 | 3,79 | 1,35% | 282,76 | 285,75 | 279,44 | 1.769.692 |
| 25 Apr 2024 | 281,11 | -11,61 | -3,97% | 289,19 | 290,365 | 274,315 | 4.023.354 |
| 24 Apr 2024 | 292,72 | 1,41 | 0,48% | 292,72 | 294,695 | 291,68 | 1.132.374 |
| 23 Apr 2024 | 291,31 | 2,69 | 0,93% | 289,94 | 292,71 | 288,046 | 883.467 |
| 20 Apr 2024 | 288,62 | 3,35 | 1,17% | 287,43 | 289,29 | 286,73 | 1.074.901 |
| 19 Apr 2024 | 285,27 | 0,81 | 0,28% | 284,02 | 286,91 | 284,02 | 636.549 |
| 18 Apr 2024 | 284,46 | -0,84 | -0,29% | 286,50 | 286,50 | 283,67 | 708.710 |
| 17 Apr 2024 | 285,30 | 0,55 | 0,19% | 285,46 | 286,38 | 283,68 | 1.388.505 |
| 16 Apr 2024 | 284,75 | -3,12 | -1,08% | 291,71 | 291,84 | 284,355 | 976.527 |
| 13 Apr 2024 | 287,87 | 0,37 | 0,13% | 288,41 | 290,75 | 286,79 | 1.280.142 |
| 12 Apr 2024 | 287,50 | -2,54 | -0,88% | 287,83 | 288,64 | 286,16 | 710.928 |
| 11 Apr 2024 | 290,04 | 1,20 | 0,42% | 287,40 | 290,74 | 286,66 | 935.381 |
| 10 Apr 2024 | 288,84 | -4,29 | -1,46% | 292,03 | 294,6687 | 287,195 | 1.007.584 |
| 09 Apr 2024 | 293,13 | -2,05 | -0,69% | 296,00 | 296,50 | 292,89 | 945.714 |
| 06 Apr 2024 | 295,18 | 1,96 | 0,67% | 293,44 | 295,455 | 291,4377 | 879.499 |
| 05 Apr 2024 | 293,22 | 1,53 | 0,52% | 293,56 | 294,56 | 291,97 | 1.391.106 |
| 04 Apr 2024 | 291,69 | 1,15 | 0,40% | 290,57 | 291,99 | 288,43 | 1.296.086 |
| 03 Apr 2024 | 290,54 | -1,01 | -0,35% | 291,80 | 292,50 | 288,44 | 1.838.992 |
