ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Federal Signal Corp

Federal Signal Corp (FSS)

106,49
-1,42
(-1,32%)
Geschlossen 07 Juni 10:00PM
106,49
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Federal Signal Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0040,5043,400,0041,950,000,00 %00-
70,0035,5038,400,0036,950,000,00 %00-
75,0030,4033,400,0031,900,000,00 %00-
80,0025,5028,400,0026,950,000,00 %00-
85,0020,4023,100,0021,750,000,00 %00-
90,0015,6018,500,0017,050,000,00 %00-
95,0010,8013,400,0012,100,000,00 %00-
100,006,209,000,007,600,000,00 %00-
105,003,005,804,804,400,000,00 %03-
110,000,503,905,672,200,000,00 %04-
115,000,402,801,551,600,000,00 %016-
120,000,001,500,900,900,000,00 %0277-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,980,980,000,00 %08-
135,000,002,102,352,350,000,00 %02-
140,000,002,151,851,850,000,00 %01-
145,000,002,150,000,000,000,00 %00-
150,000,002,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,450,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,001,550,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
95,000,002,300,190,190,000,00 %03-
100,000,352,750,001,550,000,00 %00-
105,001,004,003,252,500,000,00 %012-
110,003,606,808,095,200,000,00 %01-
115,007,5010,202,608,850,000,00 %07-
120,0011,8014,607,7013,200,000,00 %020-
125,0016,7019,607,4218,150,000,00 %00-
130,0021,7024,500,0023,100,000,00 %00-
135,0026,7029,500,0028,100,000,00 %00-
140,0031,7034,600,0033,150,000,00 %00-
145,0036,7039,600,0038,150,000,00 %00-
150,0041,7044,600,0043,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Big Hook Big Hook 6 Minuten vor
What doesn’t make any sense is why are they pumping a stock that can’t be traded…..!
TPTW
Investor082 Investor082 6 Minuten vor
Yet can’t get clean approval and reimbursement support 6 years from data lock, LOL!

SpaceX, Anthropic, and OpenAI IPOs are coming in the next few weeks. I expect savvy longs to move money there and invest in a future run by solid management crew with a history of delivering strong, co
NWBO
Jonjones325 Jonjones325 6 Minuten vor
2 scenario is. One much more likely than the other. 
Scenario 1. The company is in panic mode. Missling is a criminal and a fraud and now our data is compromised. Leadership has been fired since they are complicit. We are battening down the hatches and using SCR to try to navigate all the inv
AVXL
TightCoil TightCoil 7 Minuten vor
Fannie/Freddie White House Lawn Protest Rally @ 1;00 PM EST
Bring your Signs, Bring your Music, Bring your Tents, Water and Food
All night rally starting at 1:00 pm EST til Opening Bell Monday
Start without me if I'm not there yet...RALLY RALLY PROTEST PROTEST
FNMA
LOB LOB 7 Minuten vor
I'm going to say 50 K or higher should be the Bottom.. 40K wouldn't surprise much but no lower.
BCDS
buysellrepeat buysellrepeat 7 Minuten vor
Anyone nervous/excited for tomorrow lol
ATWT
The_Gman The_Gman 9 Minuten vor
Hopefully that all changes when the DFS drops.

https://www.niocorp.com/about-niocorp/
About NioCorp
NioCorp is developing a critical minerals project in Southeast Nebraska that will produce niobium, scandium, and titanium. All of these have been designated by the US Gove
NB
misterfishman misterfishman 9 Minuten vor
I have a feeling we will get some great news before the year is finished.so i keep buying when i can.
CNBX
SusieQutie SusieQutie 10 Minuten vor
$IQST
https://schrts.co/bMMpABAk
IQST
tisdal tisdal 10 Minuten vor
Prophetic Statement:
[paraphrase] ... I see $16. Then a shaking, I see $235, Zion will hit gas. There will be a lot of gas. As vision continues I see Black oil right behind it. In the same channel where this gas was found.

The prophetic statement makes it clear that this di
ZNOG
misterfishman misterfishman 11 Minuten vor
Wow its going to be hard to sell 300 mill shares unless its sold at market as is. Thats some impressive gambling i am impressed.some peeps here have brass balls indeed.
ECOX
ORCA ORCA 12 Minuten vor
A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en
BCDS
Kentucky123 Kentucky123 12 Minuten vor
Fundamentally it's the pits.
Technically, oversold

https://schrts.co/drFXbFjW

The above is the weekly chart and it is oversold on all time frames. It can still get more oversold.
AVXL
ORCA ORCA 13 Minuten vor
A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en
BTCUSD
bobby1151 bobby1151 14 Minuten vor
Hey puff remember the recent ANNUAL REPORT was from the PAST & probably not involving anything 2 do with the BIEL/Electrome connection of our (Shareholder's) future which look's very exciting!!!!!!!
BIEL
LOB LOB 14 Minuten vor
Well, its overdue.. Lol
BCDS
Eli's Gone Eli's Gone 15 Minuten vor
GL...
Eli's Gone Eli's Gone 15 Minuten vor
GL...
CaptBeer CaptBeer 15 Minuten vor
15 years after the FDA changed their minds about accepting TG reductions as surrogates for Cardiovascular Risk Reduction (CVRR) and nixing Amarin’s ANCHOR Trial (NCT01047501) and the accompanying SPA for a CV indication, researchers are still trying to link TG reductions to atherosclerosis and by ex
AMRN
GetSeriousOK GetSeriousOK 16 Minuten vor
You're trying to say that Mayer gave Capital Factory 240,000,000 shares of BIEL.

Aren't you?

LOL
BIEL
ORCA ORCA 16 Minuten vor
YOU BEEN SAYING THAT FOR THE LAST 3 MONTHS.EVERY WEEK.LOL.
BCDS
tredenwater2 tredenwater2 16 Minuten vor
Partner yes but theres no way we can sell the company or drug at these levels. That would be the ultimate screw for shareholders.
AVXL
Jack_Bolander Jack_Bolander 18 Minuten vor
CORRECTION : Inside the MOST EXPENSIVE Fuel Tank Ever Built !

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !
PLUG