ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Federal Signal Corp

Federal Signal Corp (FSS)

126,69
1,32
(1,05%)
Geschlossen 30 Juni 10:00PM
126,69
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Federal Signal Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0050,2052,600,0051,400,000,00 %00-
80,0044,8047,400,0046,100,000,00 %00-
85,0039,9042,600,0041,250,000,00 %00-
90,0034,9037,700,0036,300,000,00 %00-
95,0029,9032,300,0031,100,000,00 %00-
100,0025,3027,200,0026,250,000,00 %00-
105,0020,2022,700,0021,450,000,00 %00-
110,0015,2018,500,0016,850,000,00 %00-
115,0010,4013,102,7011,750,000,00 %08-
120,007,109,507,008,304,25154,55 %11029.6.2026
125,003,406,505,304,950,000,00 %0270-
130,000,753,500,002,1250,000,00 %00-
135,000,502,800,001,650,000,00 %00-
140,000,002,350,000,000,000,00 %00-
145,000,002,300,000,000,000,00 %00-
150,000,002,250,000,000,000,00 %00-
155,000,002,200,000,000,000,00 %00-
160,000,002,200,000,000,000,00 %00-
165,000,001,750,000,000,000,00 %00-
170,000,001,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,001,550,000,000,000,00 %00-
90,000,002,300,000,000,000,00 %00-
95,000,002,350,140,140,000,00 %04-
100,000,051,700,050,8750,000,00 %61529.6.2026
105,000,001,800,050,050,000,00 %0267-
110,000,002,751,951,950,000,00 %0800-
115,000,602,801,901,700,000,00 %00-
120,000,653,800,002,2250,000,00 %00-
125,002,355,403,493,8750,000,00 %01-
130,004,807,700,006,250,000,00 %00-
135,007,8011,100,009,450,000,00 %00-
140,0013,2015,300,0014,250,000,00 %00-
145,0017,6020,500,0019,050,000,00 %00-
150,0023,0025,500,0024,250,000,00 %00-
155,0028,0030,300,0029,150,000,00 %00-
160,0032,8034,900,0033,850,000,00 %00-
165,0038,0040,200,0039,100,000,00 %00-
170,0042,2045,200,0043,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
52172 52172 3 Minuten vor
Gonna be huge lung ca in Nov 
IOVA
jimr1717 jimr1717 4 Minuten vor
.08, .008, .0008 Zzzzz
DTREF
52172 52172 5 Minuten vor
H2 gonna see double digits 
IOVA
theswordman theswordman 6 Minuten vor
4 Ph III trials.
A BTD.
125 million shares.
Definium Therapeutics, Inc. Announces Closing of $805 Million Upsized Public Offering, Including Full Exercise of the Underwriters’ Option to Purchase Additional Shares

VERY different

Now IF they are r
CYDY
space~farm space~farm 8 Minuten vor
It’s beyond pathetic that this company relies on paid morons to try to keep them in the game.
NWBO
space~farm space~farm 9 Minuten vor
This company is an embarrassment. I invested 14 years ago when the landscape was different and a class action is the only reason to hold.
NWBO
DeerBalls DeerBalls 11 Minuten vor
Spoke to him over the weekend and today. Why would you think someone would reply to F-bombs???🤦‍♂️🤦‍♂️ So many have taken that tactic here; doesn't get ya very far, does it?

"Far easier to pull the string than push it!"

VDRM
4retire 4retire 12 Minuten vor
“KULR expects its existing liquidity, together with disciplined balance-sheet management, to support its planned operations and growth initiatives. Rather than issue equity under the ATM at current levels, the Company may, from time to time, sell its Bitcoin holdings to fund the following priorities
KULR
georgejjl georgejjl 13 Minuten vor
"...Among these compounds, the most advanced clinical programs involve blarcamesine in Alzheimer’s disease and Rett syndrome, and pridopidine in Huntington’s disease and ALS These phase 2 and phase 3 trials have played a major role in increasing acceptance of s1 receptor-targeting therapies among cl
AVXL
No-Quarter No-Quarter 13 Minuten vor
I think MSTS is London exchange only.
DrivenByPain DrivenByPain 13 Minuten vor
Board of Directors Javier Leal

Chairman, Audit Committee Member, Compensation Committee Member, Nominating Committee Member

https://www.otcmarkets.com/stock/SNTX/profile

$SNTX!$!$!$!$!$!$!$ None Stop Coming @ You Mothers🤑
SNTX
BIG D 4 BIG D 4 18 Minuten vor
WELL HELL !! i will be happy when this stock rockets up !! way up ! one million dollars each cent !! WOW YUMMY !!! GO JJJ !! THE BIG D T # 1 !!
MJNA
DR_rugby DR_rugby 21 Minuten vor
So what happens next???

https://www.reddit.com/r/Superstonk/comments/1ujd4ba/xrt_day_38_on_reg_sho/

XRT must reset ?? August 4th???
Shareholders vote July 7th
GME early earnings 2nd quarter 2026
GTA6 glimpse at earnings growth
eBay deal
GME
manibiotech manibiotech 21 Minuten vor
“ I do not blame NWBO for saying nothing.”

And how has that worked out for them and the shareholders ?
NWBO
TRAPPER JIM TRAPPER JIM 23 Minuten vor
I didn’t have to go paint after work today. YEAH
rizona rizona 23 Minuten vor
After the NYAS fiasco, I do not blame NWBO for saying nothing.
NWBO
Tydot Tydot 24 Minuten vor
Peter is absolutely right imo. This thing is going to implode and it wouldn’t surprise me if they are tied to other financial vehicles potentially causing a cascade of failures. I’m getting that sort of gut feeling from this thing.
FFMGF
jimr1717 jimr1717 26 Minuten vor
The Core Bottleneck: This fraud is done
GTCH
jimr1717 jimr1717 27 Minuten vor
Zzzz .000001
TWOH
PickStocks PickStocks 35 Minuten vor
Could be decades as 14+ billion in claims do not magically disappear…..
RKT
MarkMonkey MarkMonkey 35 Minuten vor
Garbage here, would never invest in a stock like this with a team like this. Same reason RNWF isn’t an active ticker anymore
SPYR
vein vein 41 Minuten vor
I noticed the big job title is gone already ! Could it be filled ??
LWLG
MysticalGladiator72 MysticalGladiator72 45 Minuten vor
You have to include Fox Business. Maria has a following larger then any of the above. Stock would rocket with her on the show. A different type of investor but one thats needed.
HALO
devil dog 96 devil dog 96 45 Minuten vor
That's very true Jimmyboysham® 🤡! ✔️

" The CONdog96 🤡™ fools no one "

The good thing about this one is no one needs to be fooled. This one has a micro float as well as a micro share price. For some reason if I'm not believed you can find the proof here:
AIMN
Jlo32 Jlo32 46 Minuten vor
I think if the resort deal is consummated this thing takes off.
RWAX