ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Federal Signal Corp

Federal Signal Corp (FSS)

98,94
1,47
(1,51%)
Geschlossen 31 Januar 10:00PM
98,94
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0047,2051,100,0049,150,000,00 %00-
55,0042,4046,0030,3544,200,000,00 %02-
60,0037,2041,200,0039,200,000,00 %00-
65,0032,1036,400,0034,250,000,00 %00-
70,0026,7031,5022,6329,100,000,00 %00-
75,0021,9026,500,0024,200,000,00 %00-
80,0017,0021,900,0019,450,000,00 %00-
85,0012,7016,0014,3014,350,000,00 %00-
90,008,8010,507,509,650,000,00 %04-
95,005,206,105,905,650,9018,00 %11430.1.2025
100,002,153,101,832,6250,000,00 %08-
105,000,501,100,700,800,000,00 %017-
110,000,504,800,502,650,000,00 %02-
115,000,001,750,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,002,750,000,000,000,00 %00-
140,000,004,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,700,300,700,500,000,00 %016-
75,001,362,151,361,7550,000,00 %00-
80,000,414,800,412,6050,000,00 %02-
85,000,004,800,000,000,000,00 %00-
90,000,052,152,501,100,000,00 %02-
95,001,001,654,001,3250,000,00 %012-
100,002,504,100,003,300,000,00 %00-
105,004,209,000,006,600,000,00 %00-
110,009,6013,100,0011,350,000,00 %00-
115,0013,7018,500,0016,100,000,00 %00-
120,0018,8023,300,0021,050,000,00 %00-
125,0024,2027,900,0026,050,000,00 %00-
130,0029,4032,900,0031,150,000,00 %00-
135,0034,0037,900,0035,950,000,00 %00-
140,0039,0043,000,0041,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
394,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
167,92M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,47M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DewDiligence DewDiligence 54 Sekunden vor
Metsera—(MTSR)—IPOs 17.6M shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 4 Minuten vor
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 4 Minuten vor
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 5 Minuten vor
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 12 Minuten vor
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 14 Minuten vor
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 15 Minuten vor
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 15 Minuten vor
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 15 Minuten vor
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 17 Minuten vor
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 19 Minuten vor
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 21 Minuten vor
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 30 Minuten vor
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 31 Minuten vor
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 38 Minuten vor
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 41 Minuten vor
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 42 Minuten vor
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull 43 Minuten vor
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 46 Minuten vor
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 49 Minuten vor
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock