Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Federal Signal Corp | FSS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -0,39% | 81,99 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,30 | 81,52 | 83,35 | 81,99 | 82,31 |
FSS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,38 | 85,22 | 80,27 | 82,21 | 492.714 | -1,39 | -1,67% |
| 1 Monat | 85,52 | 87,12 | 80,16 | 83,01 | 329.432 | -3,53 | -4,13% |
| 3 Monate | 78,40 | 88,47 | 76,0329 | 81,55 | 388.101 | 3,59 | 4,58% |
| 6 Monate | 64,26 | 88,47 | 62,961 | 77,75 | 329.156 | 17,73 | 27,59% |
| 1 Jahr | 53,94 | 88,47 | 50,705 | 68,89 | 314.485 | 28,05 | 52,00% |
| 3 Jahre | 41,83 | 88,47 | 31,86 | 52,13 | 284.258 | 40,16 | 96,01% |
| 5 Jahre | 27,32 | 88,47 | 23,32 | 42,92 | 303.222 | 54,67 | 200,11% |
FSS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 82,31 | 1,97 | 2,45% | 80,68 | 82,32 | 80,47 | 546.951 |
| 02 Mai 2024 | 80,34 | -0,96 | -1,18% | 81,47 | 82,42 | 80,27 | 506.730 |
| 01 Mai 2024 | 81,30 | -3,88 | -4,56% | 83,20 | 84,62 | 80,27 | 745.520 |
| 30 Apr 2024 | 85,18 | 1,30 | 1,55% | 83,90 | 85,22 | 83,90 | 356.834 |
| 27 Apr 2024 | 83,88 | 0,78 | 0,94% | 83,38 | 84,64 | 83,38 | 307.535 |
| 26 Apr 2024 | 83,10 | -0,23 | -0,28% | 82,20 | 83,47 | 81,61 | 352.105 |
| 25 Apr 2024 | 83,33 | -0,43 | -0,51% | 83,63 | 84,81 | 82,40 | 250.704 |
| 24 Apr 2024 | 83,76 | 1,76 | 2,15% | 82,33 | 83,85 | 82,33 | 245.498 |
| 23 Apr 2024 | 82,00 | 1,16 | 1,43% | 81,14 | 82,5345 | 80,67 | 252.438 |
| 20 Apr 2024 | 80,84 | -0,68 | -0,83% | 81,19 | 82,17 | 80,46 | 366.570 |
| 19 Apr 2024 | 81,52 | -1,07 | -1,30% | 82,80 | 83,44 | 81,45 | 316.259 |
| 18 Apr 2024 | 82,59 | -0,64 | -0,77% | 83,95 | 83,95 | 82,48 | 238.110 |
| 17 Apr 2024 | 83,23 | -0,23 | -0,28% | 83,01 | 83,32 | 82,08 | 240.530 |
| 16 Apr 2024 | 83,46 | -0,09 | -0,11% | 84,44 | 84,59 | 83,145 | 184.537 |
| 13 Apr 2024 | 83,55 | -1,39 | -1,64% | 83,90 | 84,91 | 82,865 | 188.740 |
| 12 Apr 2024 | 84,94 | 0,96 | 1,14% | 83,92 | 85,05 | 83,28 | 265.511 |
| 11 Apr 2024 | 83,98 | -0,80 | -0,94% | 83,17 | 84,37 | 80,16 | 407.897 |
| 10 Apr 2024 | 84,78 | -0,67 | -0,78% | 85,49 | 85,99 | 83,78 | 323.502 |
| 09 Apr 2024 | 85,45 | -1,09 | -1,26% | 86,64 | 87,12 | 85,39 | 154.935 |
| 06 Apr 2024 | 86,54 | 1,15 | 1,35% | 85,52 | 86,84 | 84,45 | 337.729 |
| 05 Apr 2024 | 85,39 | -0,13 | -0,15% | 86,20 | 88,47 | 85,1301 | 526.708 |
| 04 Apr 2024 | 85,52 | 1,59 | 1,89% | 83,37 | 85,52 | 83,37 | 439.091 |
