ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Federal Signal Corp

Federal Signal Corp (FSS)

97,10
0,00
(0,00%)
Geschlossen 16 Februar 10:00PM
97,10
0,00
(0,00%)
Nach Börsenschluss: 11:36PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.17-1.1905973338898.2799.2195.57534548697.59206586CS
4-2.27-2.2843916675199.37101.719994.45538435697.68127661CS
121.891.9850856002595.21101.719990.0236164196.09411001CS
263.083.2758987449594.02101.71998037627092.08167398CS
5218.9924.311867878678.11102.1876.8536319889.08200379CS
15659.87160.81117378537.23102.1831.8632188265.22019496CS
26063.62190.02389486333.48102.1823.3230607853.70768712CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640097.100.0097.0798.291496.44260789
173949000097.10.40.4196.9597.28595.915339536
173940360096.7-2.41-2.4396.4998.2995.88426413
173931720099.111.611.6596.9199.2196.24369815
173923080097.5-0.15-0.1597.9398.2895.575321132
173897160097.65-0.16-0.1698.2798.2796.76270532
173888520097.810.090.0998.2798.9196.32344025
173879880097.720.860.8997.6898.1396.72223637
173871240096.860.030.0396.8797.53596.26713645
173862600096.83-1.48-1.5196.3697.48594.455707316
173836680098.31-0.63-0.6499.4999.7497.97294101
173828040098.941.471.5198.56100.0798.465179895
173819400097.47-0.86-0.8798.4799.497.06203382
173810760098.330.991.0297.5198.5196.85227343
173802120097.34-1.95-1.9698.4299.0596.7287964
173776200099.290.060.06101.21101.719998.44329263
173767560099.2300.0099.2399.2399.230
173758920099.230.110.1199.599.898.09266346
173750280099.121.921.9898.2499.80597.9163317792
173715720097.2-0.64-0.6599.3799.3796.131096262
173707080097.841.831.9196.5998.5495.92595341
173698440096.01-1.11-1.1498.5499.1195.13366586
173689800097.122.192.3196.0597.6595.59284177
173681160094.931.841.9891.9794.9891.84298271
173655240093.090.240.2691.0793.30590.52367105
173637960092.850.80.8791.492.9190.06293999
173629320092.05-1.58-1.6993.5393.9191.395443526
173620680093.63-2.24-2.3495.8696.9393.28395765
173594760095.873.623.9292.59691.95332775
173586120092.25-0.14-0.1592.9693.4490.87319136
173568840092.390.20.2292.6293.1991.8371421
173560200092.19-0.47-0.5191.2492.6490.45452744
173534280092.66-1.35-1.4493.0993.891.23497628
173525640094.010.420.4592.8394.291.92193339
173507784093.592.943.2491.893.6790.75162317
173499720090.65-1.15-1.2591.3491.4490.31235175
173473800091.80.030.0391.5593.36590.02750107
173465160091.77-0.77-0.8393.4494.3991.515368228
173456520092.54-3.16-3.3096.4897.4992361938
173447880095.7-1.94-1.9997.6797.6795.6352595
173439240097.641.171.2196.6398.0295.241269562
173413320096.47-0.86-0.8897.1197.3695.19215598
173404680097.33-0.04-0.0497.3598.389997.105341918
173396040097.37-0.02-0.0298.5899.0397.29560863
173387400097.39-0.82-0.8398.3399.2796.98373881
173378760098.210.390.4098.9299.2897.28283151
173352840097.820.230.2498.0398.3497.17240809
173344200097.59-2.11-2.1299.3999.62597.5266864
173335560099.71.371.3998.5499.88597.93213471
173326920098.330.220.2298.298.6797.28217852
173318280098.110.70.7297.5199.165597.37361121
173291784097.41-0.47-0.4898.7499.3497.41264751
173275080097.880.160.1698.6898.6897312755
173266440097.720.180.1896.9197.9396.37254394
173257800097.541.671.7497.0398.99596.291452865
173231880095.871.051.1195.2196.0994.95538208
173223240094.823.163.4592.4894.8991.97346105
173214600091.660.310.3491.5491.7390.31451560
173205960091.350.820.9189.2591.4389.25294093
173197320090.531.221.3789.590.95589.13399349

Kürzlich von Ihnen besucht

Delayed Upgrade Clock