Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Optionen

Flowers Foods Inc (FLO)

7,78

0,45

(6,14%)

Geschlossen 19 Juni 10:00PM

7,54

-0,24

(-3,08%)

Nach Börsenschluss: 1:53AM

Flowers Foods Inc ([symbol]) Options

FLO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,70	5,60	4,80	5,15	0,00	0,00 %	0	10	-
5,00	2,25	2,90	2,80	2,575	0,00	0,00 %	0	43	-
7,50	0,50	0,60	0,55	0,55	0,28	103,70 %	191	2.412	18.6.2026
10,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	8	4.989	18.6.2026
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6.793	-
15,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	2.296	-
17,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	85	-
20,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	16	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,30	0,05	0,05	0,00	0,00 %	0	11	-
5,00	0,00	0,10	0,01	0,06	-0,05	-83,33 %	5	628	18.6.2026
7,50	0,20	0,30	0,26	0,25	-0,24	-48,00 %	244	2.581	18.6.2026
10,00	2,15	2,45	2,67	2,30	-0,05	-1,84 %	1	373	18.6.2026
12,50	4,60	5,30	4,95	4,95	0,00	0,00 %	0	71	-
15,00	7,00	7,80	6,30	7,40	0,00	0,00 %	0	8	-
17,50	9,60	10,30	8,81	9,95	0,00	0,00 %	0	0	-
20,00	11,90	12,80	8,50	12,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

galingolin

galingolin 2 Minuten vor

Evaluating the strength of the plaintiff, Health Discovery Corporation (HDC), in this lawsuit requires looking beyond the basic facts of the complaint and analyzing the specific "chokepoints" that will decide this case.On a surface level, HDC appears to have an intimidating posture—they have a paten

csuck555

csuck555 4 Minuten vor

I reported this for sexual harassment. Expect your posting privileges to be revoked soon.

williamwallace

williamwallace 4 Minuten vor

Anyone here...????

RRP60

RRP60 9 Minuten vor

I want to see you skeptics in real life to understand about what is motivating you guys to live here permanently as non investors. One day some changed laws or AI may help us with solving this curiosity . We the invested longs will not be threatened with that scenario, afterall we are real. If that

Monk4444

Monk4444 10 Minuten vor

Shinnecock, Baltrusol, Pine Valley, Merion 1998, lifetime trip.
You do Ireland/Scotland?

tat4tat

tat4tat 11 Minuten vor

In other words it does not exist. How do you not diclose what does not exist but mention 30 million dollars or whatever gigantic number it was. Mentioning NDA does not mean it will happen.

kennyt 335

kennyt 335 12 Minuten vor

Ahahaha, bragging equals loser, make sure the king loser lets his zipper down before you csuck it ELTP$$$$$$$$

Kentucky123

Kentucky123 13 Minuten vor

My father had three strokes which changed him drastically. He was sick and his lack of control was not his fault.
I was young and did not understand.
Happy Fathers day.

steez

steez 13 Minuten vor

Looking good nice chart we going to be very happy patience Will see m'y zip côté change 🤣🤙😆👍

SeaBlue

SeaBlue 14 Minuten vor

Stranger things have happened. Just a few years ago people were buying bonds with negative yields! They weren't Joe Six Pack either - they were financial professionals!

Lord Andreti

Lord Andreti 16 Minuten vor

There are people, which I 99% believe are not simple retailers like you and me, that have had and still have 50,000 on the bid for $0,40.

That has been going on for 2-3 weeks now. It’s still there.

If there was speculation of massive dilution coming in shortly, I beli

TheRealMrPirate

TheRealMrPirate 16 Minuten vor

$BIEI This company amuses me. We're going to be profitable wink wink, we can't say anything about it but we are. We have government contracts, we can't disclose anything about them or give a value but they're huge, trust us.You can't even make this stuff up, only in the OTCs.

pourich

pourich 18 Minuten vor

Based on the filings and the interest of each of those death spiral toxic financing convertible notes , A couple were 10% but most were 8.5%, The agreement that MTi signed when Affluence purchased them was for All Legacy Debt to be extinguished by April of 2027. Once done the Reverse Merger clause w

Jeffery H

Jeffery H 19 Minuten vor

Horrible management!

Doc logic

Doc logic 20 Minuten vor

learningcurve2020,

You guys need a new book to pull your claims from because you all are definitely scraping the bottom of the barrel right now; ). Best wishes.

AlwaysKing

AlwaysKing 21 Minuten vor

$BCDS ~And what is also incredible along with what you mentioned is that along with this company having $13 billion in Equity and Digital Assets combined with the massive revenue streams flowing in along with the 25+ Global Apps and Utilities they've launched, their Apps and Utilities are all Stat

Doc logic

Doc logic 22 Minuten vor

space~farm,

You guys are losing it bad right now. Thirty years living on a shoestring and you think that now they will go bankrupt?; ). Sign him up for stand up comedy club!; ). Best wishes.

Timing101

Timing101 23 Minuten vor

$SRXH NOTICE !The share issuance wasn’t hidden. It was disclosed in the filings long before the merger closed. Markets often punish investors who react first and read later. Investing requires understanding what you own and why you own it. Read Filings! https://www.sec.gov/ix?doc=/Archives/edgar/d

jwnoble3

jwnoble3 23 Minuten vor

The brokers offer it so you can take the tax loss.

Eli's Gone

Eli's Gone 24 Minuten vor

Round 1 suspended---darkness...I'll update the standings after round 2..suffice it to say, the Clark pickers are sleeping on the lead...

Bull_Dolphin

Bull_Dolphin 24 Minuten vor

Since the market is closed tomorrow, here's the week:

https://investorshub.advfn.com/uimage/uploads/2026/6/18/mmxdkwyy0618.png

Kool Aid Man

Kool Aid Man 25 Minuten vor

Secretary "Roxanna >Peter< Green" filed the report in Georgia on 5/30/25 as the 'authorized person" using that alias.
https://ecorp.sos.ga.gov/BusinessSearch/DownloadFile?filingNo=29396080

31 DAYS LATER she created HIRU INVESTMENTS INC. in Miami naming herself (sans "Peter") as

Graniteshares 3x Short G...

Aadi Bioscience

State Street SPDR S&P Me...

Chicken Soup for the Sou... (EM)

9.428% 21jan2049 Reg S

SPDR SSGA My2030 Municip...

Englobal Dl 001

Pershimex Resources

DAX ESG TARGET NR

New Carolin Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.