Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Flowers Foods Inc | FLO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,73 | 24,61 | 24,92 | 24,62 | 24,89 |
FLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,05 | 25,15 | 23,98 | 24,77 | 1.199.993 | 0,57 | 2,37% |
1 Monat | 23,75 | 25,15 | 22,555 | 23,66 | 1.123.057 | 0,87 | 3,66% |
3 Monate | 23,62 | 25,15 | 21,795 | 23,07 | 1.220.857 | 1,00 | 4,23% |
6 Monate | 21,49 | 25,15 | 19,64 | 22,47 | 1.225.490 | 3,13 | 14,56% |
1 Jahr | 27,10 | 29,10 | 19,64 | 23,68 | 1.494.343 | -2,48 | -9,15% |
3 Jahre | 24,33 | 30,16 | 19,64 | 25,55 | 1.482.807 | 0,29 | 1,19% |
5 Jahre | 21,34 | 30,16 | 16,95 | 24,54 | 1.337.651 | 3,28 | 15,37% |
FLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24,62 | -0,27 | -1,08% | 24,73 | 24,92 | 24,61 | 1.668.679 |
26 Apr 2024 | 24,89 | -0,14 | -0,56% | 25,11 | 25,18 | 24,88 | 986.046 |
25 Apr 2024 | 25,03 | 0,34 | 1,38% | 24,51 | 25,03 | 24,36 | 1.408.459 |
24 Apr 2024 | 24,69 | 0,02 | 0,08% | 24,64 | 24,865 | 24,58 | 897.462 |
23 Apr 2024 | 24,67 | 0,09 | 0,37% | 24,53 | 24,80 | 24,47 | 1.120.346 |
20 Apr 2024 | 24,58 | 0,54 | 2,25% | 24,05 | 24,60 | 23,98 | 1.594.300 |
19 Apr 2024 | 24,04 | 0,71 | 3,04% | 23,46 | 24,055 | 23,29 | 1.377.869 |
18 Apr 2024 | 23,33 | 0,16 | 0,69% | 23,36 | 23,43 | 23,12 | 1.277.769 |
17 Apr 2024 | 23,17 | 0,26 | 1,13% | 22,94 | 23,27 | 22,925 | 1.602.954 |
16 Apr 2024 | 22,91 | 0,29 | 1,28% | 22,72 | 22,92 | 22,64 | 974.821 |
13 Apr 2024 | 22,62 | -0,23 | -1,01% | 22,81 | 22,93 | 22,555 | 1.023.308 |
12 Apr 2024 | 22,85 | 0,02 | 0,09% | 22,95 | 22,95 | 22,73 | 688.784 |
11 Apr 2024 | 22,83 | -0,32 | -1,38% | 22,99 | 23,06 | 22,70 | 1.005.997 |
10 Apr 2024 | 23,15 | 0,05 | 0,22% | 23,20 | 23,21 | 23,05 | 1.087.136 |
09 Apr 2024 | 23,10 | -0,07 | -0,30% | 23,18 | 23,265 | 23,05 | 754.905 |
06 Apr 2024 | 23,17 | -0,13 | -0,56% | 23,24 | 23,315 | 23,085 | 916.000 |
05 Apr 2024 | 23,30 | 0,16 | 0,69% | 23,32 | 23,48 | 23,195 | 940.561 |
04 Apr 2024 | 23,14 | -0,38 | -1,62% | 23,44 | 23,515 | 23,03 | 1.772.309 |
03 Apr 2024 | 23,52 | -0,11 | -0,47% | 23,63 | 23,73 | 23,50 | 1.073.520 |
02 Apr 2024 | 23,63 | -0,12 | -0,51% | 23,75 | 23,81 | 23,56 | 901.814 |
28 Mär 2024 | 23,75 | 0,03 | 0,13% | 23,82 | 23,895 | 23,66 | 1.139.828 |
27 Mär 2024 | 23,72 | 0,44 | 1,89% | 23,43 | 23,75 | 23,40 | 1.561.545 |