ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ferguson Enterprises Inc

Ferguson Enterprises Inc (FERG)

206,45
3,71
(1,83%)
Beim Schlusskurs: 22 November 10:00PM
206,45
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0049,8053,900,0051,850,000,00 %00-
160,0045,1048,9040,0047,000,000,00 %01-
165,0040,0044,0036,3042,000,000,00 %046-
170,0035,1039,0029,9037,050,000,00 %013-
175,0030,2033,9027,1032,050,000,00 %03-
180,0025,6029,4026,7027,503,2013,62 %21021.11.2024
185,0021,0025,0018,6023,000,000,00 %025-
190,0017,6020,2015,9018,900,000,00 %015-
195,0013,6016,7011,0015,150,000,00 %039-
200,0011,1013,2011,6012,152,3024,73 %120221.11.2024
210,005,507,806,306,651,7036,96 %21.03021.11.2024
220,001,954,202,703,0751,0058,82 %1029721.11.2024
230,000,651,750,721,200,000,00 %021-
240,000,101,202,580,650,000,00 %06-
250,000,650,950,650,800,000,00 %07-
260,000,900,950,900,9250,000,00 %0626-
270,002,800,952,801,8750,000,00 %048-
280,002,600,952,601,7750,000,00 %025-
290,001,550,751,551,150,000,00 %028-
300,001,230,401,230,8150,000,00 %010-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,001,170,951,171,060,000,00 %01-
160,000,050,951,400,500,000,00 %08-
165,000,051,751,390,900,000,00 %013-
170,000,151,101,900,6250,000,00 %031-
175,000,501,700,951,100,000,00 %0239-
180,000,802,751,201,7750,000,00 %01.160-
185,000,752,501,381,625-1,05-43,21 %33221.11.2024
190,001,253,703,002,4750,000,00 %035-
195,001,954,703,173,325-1,63-33,96 %33821.11.2024
200,004,506,406,505,450,000,00 %0151-
210,007,8011,5010,909,65-1,30-10,66 %213121.11.2024
220,0013,8018,5018,5016,150,000,00 %00-
230,0022,5026,7036,0024,600,000,00 %01-
240,0032,0036,000,0034,000,000,00 %00-
250,0041,8045,800,0043,800,000,00 %00-
260,0051,7055,700,0053,700,000,00 %00-
270,0061,7065,800,0063,750,000,00 %00-
280,0071,7075,700,0073,700,000,00 %00-
290,0081,8085,700,0083,750,000,00 %00-
300,0091,7095,800,0093,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,129
(91,45%)
12,45M
MTEMMolecular Templates Inc
US$ 0,5626
(48,05%)
12,58M
EYENEyenovia Inc
US$ 0,1425
(35,59%)
12,54M
BENFBeneficient
US$ 1,07
(21,59%)
1,25M
REPLReplimune Group Inc
US$ 13,01
(17,74%)
301,23k
CETXCemtrex Inc
US$ 0,1424
(-27,61%)
4,03M
KSCPKnightscope Inc
US$ 15,40
(-15,80%)
42,57k
APTOAptose Biosciences Inc
US$ 0,2081
(-14,71%)
271,18k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
PROCProcaps Group SA
US$ 0,96
(-13,51%)
533,87k
ELABElevai Labs Inc
US$ 0,02035
(0,74%)
15,74M
MTEMMolecular Templates Inc
US$ 0,5626
(48,05%)
12,58M
EYENEyenovia Inc
US$ 0,1425
(35,59%)
12,54M
VRPXVirpax Pharmaceuticals Inc
US$ 1,129
(91,45%)
12,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1023
(-5,19%)
9,98M
BIG BALLER BIG BALLER 3 Minuten vor
/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]
BTCUSD
bri123 bri123 3 Minuten vor
It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest
THBD
I-Glow I-Glow 3 Minuten vor
You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i
SPZI
AugustaFriends AugustaFriends 4 Minuten vor
$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!
SKK
manibiotech manibiotech 4 Minuten vor
Lol
Thanks for proving your low IQ yet again
NWBO
GeorgeTheStub GeorgeTheStub 4 Minuten vor
may be a wild pre-market and open tomorrow...worth a few chips at the table imo.
Bull_Dolphin Bull_Dolphin 5 Minuten vor
It is a biggie, but your next one will be even bigger. LOL.
jay_tee jay_tee 5 Minuten vor
Nah on the contrary your nerves are touched! lol fake mfer
RNVA
Tatsumaki Tatsumaki 5 Minuten vor
Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib
AMRN
StockInfo11 StockInfo11 6 Minuten vor
NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️
NXGCF
getmoreshares getmoreshares 6 Minuten vor
https://x.com/Ikennect/status/1859706811110260937
AugustaFriends AugustaFriends 7 Minuten vor
$SKK 1.45 AH
SKK
mgland mgland 7 Minuten vor
8







]
Huggy Bear Huggy Bear 7 Minuten vor
What's the phone number for Bloxcross?
SPZI
PennyMillions852 PennyMillions852 8 Minuten vor
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 9 Minuten vor
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 9 Minuten vor
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 9 Minuten vor
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 10 Minuten vor
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 11 Minuten vor
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 12 Minuten vor
Weeeeer
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock