ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fortune Brands Innovations Inc

Fortune Brands Innovations Inc (FBIN)

48,53
-2,52
( -4,94% )
Aktualisiert: 21:25:33

Fortune Brands Innovations Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5025,2028,200,0026,700,000,00 %00-
25,0022,7025,300,0024,000,000,00 %00-
27,5020,1023,100,0021,600,000,00 %00-
30,0017,7020,705,8019,200,000,00 %01-
32,5015,0017,500,0016,250,000,00 %00-
35,0012,5014,608,5013,550,000,00 %031-
37,5010,4011,8013,7011,100,000,00 %0137-
40,008,609,008,658,80-4,85-35,93 %463421:24:51
42,505,406,606,506,00-5,79-47,11 %212320:48:05
45,003,305,206,104,250,000,00 %0161-
47,501,702,601,942,15-2,85-59,50 %240518:53:33
50,000,601,150,790,875-5,21-86,83 %28318:53:33
52,500,352,501,301,4250,000,00 %07-
55,000,050,350,350,200,000,00 %0641-
57,500,000,950,550,550,000,00 %06-
60,000,000,750,150,150,000,00 %025-
65,000,001,150,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-
75,000,001,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,001,550,000,000,000,00 %00-
25,000,001,600,580,580,000,00 %0212-
27,500,000,050,300,300,000,00 %04-
30,000,000,050,080,080,000,00 %028-
32,500,000,950,130,130,000,00 %010-
35,000,000,100,100,100,000,00 %0435-
37,500,050,100,050,0750,000,00 %080-
40,000,000,750,450,450,000,00 %025-
42,500,050,250,350,150,000,00 %0551-
45,000,200,650,250,425-0,28-52,83 %129315:47:23
47,500,651,100,570,8750,000,00 %013-
50,001,552,950,792,250,000,00 %0900-
52,502,905,202,504,050,000,00 %04-
55,005,207,603,106,400,000,00 %013-
57,507,6010,300,008,950,000,00 %00-
60,0010,1012,500,0011,300,000,00 %00-
65,0015,0017,7010,4616,350,000,00 %00-
70,0020,1022,700,0021,400,000,00 %00-
75,0025,1027,700,0026,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 9,31
(79,38%)
36,25M
TVRDTvardi Therapeutics Inc
US$ 4,9778
(60,57%)
32,74M
IOTRiOThree Ltd
US$ 3,57
(41,67%)
23,93M
EDBLEdible Garden AG Inc
US$ 0,12055
(37,46%)
458,54M
BIYABaiya International Group Inc
US$ 0,5437
(31,65%)
73,82M
SDOTSadot Group Inc
US$ 20,64
(-48,40%)
3,07M
ONFOOnfolio Holdings Inc
US$ 0,26
(-34,01%)
134,37M
YDESWYD Bio Ltd
US$ 0,215
(-32,81%)
7,27k
CPOPPop Culture Group Company Ltd
US$ 0,0687
(-32,58%)
70,07M
CMMBChemomab Therapeutics Ltd
US$ 1,87
(-32,49%)
2,06M
EDBLEdible Garden AG Inc
US$ 0,12055
(37,46%)
458,54M
AALAmerican Airlines Group Inc
US$ 16,59
(-3,55%)
156,47M
ONFOOnfolio Holdings Inc
US$ 0,26
(-34,01%)
134,37M
NVDANVIDIA Corporation
US$ 204,21
(3,70%)
109,01M
OPENOpendoor Technologies Inc
US$ 4,79
(0,00%)
89,4M
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx
TDTH
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx
TDTH
Q7 Q7 3 Minuten vor
..thanks. Maybe these are the last of the toxic converts? $29,000 or so? I would think yesterday some diluted too…..that means if this is the case, out of nowherre booooooom! the pps could recover just as fast ….. That could be ten mil plus discounts and blah lol smh….99% of toxic now taken out. We
GNIS
Farmboynate Farmboynate 3 Minuten vor
Was this his latest R.M he's been talking about??? what a POS
FUNR
arachnodude arachnodude 3 Minuten vor
I'm old enough to remember when the argument wasn't "10% vs. 30%." It was "they'll never get there." Amazing what becomes accepted once reality has a chance to catch up.

Funnier still is how the goalposts keep moving while pretending they've never moved at all...

https:
KBLB
madras50 madras50 4 Minuten vor
2.40 now
Ronin Ronin 4 Minuten vor
Good PR. The climb begins, imho
AFFU
Trooperstocks Trooperstocks 4 Minuten vor
$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out
BURU
Mark Mark 4 Minuten vor
$PFSA show us the red to green move on this tiny float ticker
PFSA
Wizzerd Wizzerd 5 Minuten vor
I am not in any hurry and I am about to catch a plane.
TWOH
Climb 2 top Climb 2 top 5 Minuten vor
USMJ not looking good.
USMJ
Trooperstocks Trooperstocks 5 Minuten vor
$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out
BURU
WebSlinger WebSlinger 5 Minuten vor
KBLB
JimmyRich JimmyRich 5 Minuten vor
Don’t get me wrong. I definitely am sharing your frustration. I think I have been here now over five years and every day for five years I try to keep the optimism and in all fairness over the past couple of years we have seen setbacks rather than growth. I’m not going to dispute anything that you’re
UEEC
getmoreshares getmoreshares 5 Minuten vor
$700 on the 1 ask- just over 200m shares showing at 2
CGAC
bunda bunda 6 Minuten vor
Name change in progress
IGPK
ToucanYoucan ToucanYoucan 6 Minuten vor
$TWOH - I think it's one woman's opinion in this case.
I like all the photos I'm seeing on X/Twitter with Emil engaged...we should hear something this month I would think!
TWOH
The_Gman The_Gman 7 Minuten vor
Interesting company and interesting concept. About video is worth a watch.

https://hntrbrk.com/about-us

https://newsletter.hntrbrk.com/p/blooms-big-lie
NB
researcher59 researcher59 7 Minuten vor
Gold first got near $2,000/oz in 2011 and then dropped. In 2023 it was still around $2,000 .... then over the past 2 years it rallied to $5,400 .... seems much more correlated to pure momentum than the national debt and deficits which were also increasing from 2011 to 2023 while gold did nothing.
ARIS
Monksdream Monksdream 7 Minuten vor
TVRD back to $5
TVRD
doinit doinit 7 Minuten vor
PTHRF,, need news
PTHRF
Frankestin Frankestin 9 Minuten vor
Interesting...after reviewing GLBS' recent F-3 shelf registration and 2024 Form 20-F.
This is not a conclusion, but several pieces seem to fit together:
The two Japanese Ultramax newbuildings are already largely financed through a $25M loan facility and a $28M sale-and-bareboat-back fi
GLBS
Oleblue Oleblue 9 Minuten vor
HONEY BADGER SILVER SECOND QUARTER 2026 NEWSLETTER

With Our Northern Neighbours

We want to acknowledge what Northwest Territories communities are going through right now. On June 24, a Buffalo Airways aircraft assisting with wildfire suppression near Fort Simpson crashe
HBEIF
nightshade20 nightshade20 10 Minuten vor
GO GO GO!!🔥🔥🔥🔥🔥
SRXH