Fortune Brands Innovations FBIN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Fortune Brands Innovations Inc (FBIN)
Fortune Brands Innovations Inc (FBIN) Optionen

Fortune Brands Innovations Inc (FBIN)

68,99

0,03

(0,04%)

Geschlossen 05 Februar 10:00PM

Verzögert um 15 Minuten

68,99

0,00

(0,00%)

Nach Börsenschluss: 12:34AM

Verzögert um 15 Minuten

FBIN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	27,50	31,20	0,00	29,35	0,00	0,00 %	0	0	-
45,00	22,40	25,40	0,00	23,90	0,00	0,00 %	0	0	-
50,00	17,70	20,50	0,00	19,10	0,00	0,00 %	0	0	-
55,00	12,70	15,70	0,00	14,20	0,00	0,00 %	0	0	-
60,00	7,80	10,60	0,00	9,20	0,00	0,00 %	0	0	-
65,00	3,60	6,90	6,20	5,25	0,00	0,00 %	0	3	-
70,00	1,15	3,40	5,40	2,275	0,00	0,00 %	0	24	-
75,00	0,15	2,25	0,70	1,20	-1,30	-65,00 %	2	316	04.2.2025
80,00	0,05	1,30	0,70	0,675	0,00	0,00 %	0	37	-
85,00	0,25	0,95	0,25	0,60	0,00	0,00 %	0	26	-
90,00	0,47	1,75	0,47	1,11	0,00	0,00 %	0	0	-
95,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,10	1,15	0,25	0,625	-0,40	-61,54 %	2	1	04.2.2025
65,00	0,30	1,95	0,80	1,125	0,00	0,00 %	0	10	-
70,00	2,40	3,20	2,75	2,80	1,45	111,54 %	1	36	04.2.2025
75,00	5,40	7,40	3,70	6,40	0,00	0,00 %	0	60	-
80,00	9,50	12,70	0,00	11,10	0,00	0,00 %	0	0	-
85,00	14,40	17,80	0,00	16,10	0,00	0,00 %	0	0	-
90,00	20,10	22,70	0,00	21,40	0,00	0,00 %	0	0	-
95,00	24,90	27,70	0,00	26,30	0,00	0,00 %	0	0	-
100,00	28,90	32,70	0,00	30,80	0,00	0,00 %	0	0	-
105,00	34,10	37,50	0,00	35,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6,70 (110,69%)	78,56M
LTRYLottery com Inc	US$ 0,58 (85,90%)	129,21M
CPIXCumberland Pharmaceutical Inc	US$ 3,7801 (77,47%)	18,49M
INKTMiNK Therapeutics Inc	US$ 12,08 (53,69%)	350,86k
OMGAOmega Therapeutics Inc	US$ 0,1473 (-69,25%)	11,71M
VIRXViracta Therapeutics Inc	US$ 0,0352 (-54,76%)	6,33M
CYNCYNGN Inc	US$ 0,0708 (-39,44%)	137,42M
UPCUniverse Pharmaceuticals Inc	US$ 0,2663 (-36,20%)	1,9M
CSAICloudastructure Inc	US$ 12,98 (-31,68%)	57,03k
NVDANVIDIA Corporation	US$ 118,65 (1,71%)	247,88M
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	245,99M
PLTRPalantir Technologies Inc	US$ 103,83 (23,99%)	212,8M
RGTIRigetti Computing Inc	US$ 13,71 (1,78%)	150,63M
CYNCYNGN Inc	US$ 0,0708 (-39,44%)	134,64M

Wrangler1

Wrangler1 4 Minuten vor

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 6 Minuten vor

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 8 Minuten vor

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 8 Minuten vor

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 9 Minuten vor

I got stopped out gl

koolmc

koolmc 10 Minuten vor

gp22

gp22 11 Minuten vor

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 11 Minuten vor

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 12 Minuten vor

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 15 Minuten vor

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 16 Minuten vor

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 17 Minuten vor

Yes. By any method possible.

rbtree

rbtree 21 Minuten vor

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 22 Minuten vor

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 22 Minuten vor

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 22 Minuten vor

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 22 Minuten vor

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 23 Minuten vor

A nothing burger news again…

BDEZ

BDEZ 24 Minuten vor

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 24 Minuten vor

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 25 Minuten vor

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 29 Minuten vor

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 29 Minuten vor

What Trump brought us now?

janice shell

janice shell 30 Minuten vor

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

Fortune Brands Innovations

Granite Mas.1a3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen