Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fortune Brands Innovations Inc | FBIN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,34 | 70,45 | 71,37 | 71,81 |
FBIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,34 | 75,84 | 70,45 | 73,01 | 710.276 | -4,04 | -5,36% |
1 Monat | 74,25 | 76,08 | 69,72 | 73,21 | 1.000.055 | -2,95 | -3,97% |
3 Monate | 81,41 | 84,92 | 69,72 | 77,51 | 1.001.385 | -10,11 | -12,42% |
6 Monate | 66,36 | 84,92 | 65,60 | 77,06 | 1.061.850 | 4,94 | 7,44% |
1 Jahr | 65,27 | 84,92 | 54,10 | 71,20 | 1.064.535 | 6,03 | 9,24% |
3 Jahre | 51,05 | 84,92 | 49,51 | 67,19 | 1.161.884 | 20,25 | 39,67% |
5 Jahre | 51,05 | 84,92 | 49,51 | 67,19 | 1.161.884 | 20,25 | 39,67% |
FBIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 71,81 | -0,43 | -0,60% | 71,93 | 72,085 | 70,92 | 674.659 |
21 Mai 2024 | 72,24 | -0,76 | -1,04% | 73,17 | 73,28 | 72,17 | 909.298 |
18 Mai 2024 | 73,00 | -0,13 | -0,18% | 73,18 | 73,37 | 72,605 | 581.321 |
17 Mai 2024 | 73,13 | -2,07 | -2,75% | 74,83 | 75,00 | 73,09 | 736.368 |
16 Mai 2024 | 75,20 | 0,97 | 1,31% | 75,34 | 75,84 | 74,79 | 649.733 |
15 Mai 2024 | 74,23 | 0,12 | 0,16% | 75,02 | 75,15 | 73,83 | 701.776 |
14 Mai 2024 | 74,11 | -1,21 | -1,61% | 75,88 | 76,08 | 74,10 | 648.480 |
11 Mai 2024 | 75,32 | 0,22 | 0,29% | 75,25 | 75,665 | 75,035 | 795.984 |
10 Mai 2024 | 75,10 | 1,83 | 2,50% | 73,38 | 75,13 | 73,36 | 808.954 |
09 Mai 2024 | 73,27 | 0,45 | 0,62% | 72,35 | 73,31 | 71,96 | 873.063 |
08 Mai 2024 | 72,82 | -0,94 | -1,27% | 73,84 | 74,30 | 72,77 | 1.021.166 |
07 Mai 2024 | 73,76 | 0,61 | 0,83% | 73,95 | 74,61 | 73,46 | 730.235 |
04 Mai 2024 | 73,15 | 1,72 | 2,41% | 72,73 | 74,28 | 72,60 | 1.610.731 |
03 Mai 2024 | 71,43 | 0,32 | 0,45% | 72,29 | 72,63 | 70,25 | 1.188.453 |
02 Mai 2024 | 71,11 | -1,99 | -2,72% | 70,90 | 72,92 | 69,72 | 2.486.721 |
01 Mai 2024 | 73,10 | -2,15 | -2,86% | 74,52 | 75,24 | 73,07 | 1.238.868 |
30 Apr 2024 | 75,25 | 1,07 | 1,44% | 74,40 | 75,42 | 74,39 | 1.199.173 |
27 Apr 2024 | 74,18 | 0,96 | 1,31% | 73,68 | 74,68 | 72,92 | 1.023.086 |
26 Apr 2024 | 73,22 | -0,31 | -0,42% | 72,20 | 73,24 | 71,42 | 1.387.158 |
25 Apr 2024 | 73,53 | -1,11 | -1,49% | 74,25 | 75,28 | 72,57 | 750.875 |
24 Apr 2024 | 74,64 | 1,74 | 2,39% | 73,07 | 74,94 | 72,52 | 1.288.129 |
23 Apr 2024 | 72,90 | -0,61 | -0,83% | 73,96 | 74,00 | 72,5825 | 1.487.020 |