ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
45,62
0,0757
(0,17%)
Beim Schlusskurs: 27 Januar 10:00PM
45,62
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
45,62
Gebot
-
Fragen
-
Volumen
6.940
44,77 Tagesbereich 46,44
31,58 52-Wochen-Bereich 48,81
Handelsende
45,5443
Handelsbeginn
44,77
Letzte Trade
100
@
45.6036
Letzter Handelszeitpunkt
22:00:00
Durchschnittliches Volumen (3 Mio.)
4.935
Finanzvolumen
US$ 316.878
VWAP
45,6596

DAT Neueste Nachrichten

Datang Power Announces 2008 Interim Results Maintaining Profitability Despite Considerable Operating Pressure

Financial Highlights -- Consolidated operating revenue amounted to approximately RMB17,652 million, a year-on-year increase of 14.14%. -- Consolidated net profit attributable to equity...

Datang Power Announces 2007 Annual Results

Consolidated Net Profit Rises 22.62% to Rmb3,406 Million Financial Highlights - Consolidated operating revenue amounted to approximately Rmb32,829 million, representing an increase of...

Mergent, Inc. Announces Dividend Achievers(TM) Index Family Total Returns for December, 2005

Mergent Dividend Achievers(TM) Index Family Total Returns NEW YORK, Jan. 9 /PRNewswire/ -- High Growth Broad Rate NASDAQ Canadian International Dividend Dividend Dividend Dividend...

American Stock Exchange Launches Three New Exchange-Traded Funds From PowerShares

New ETFs will track the performance of Mergent's Dividend Achievers Indexes, and brings total number of PowerShares to 23 NEW YORK, Sept. 15 /PRNewswire/ -- The American Stock Exchange(R...

Conversion Share Bond

RNS Number:0658R Beijing Datang Power Generation Com 20 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 20 October 2003 Application has been made...

Listing Particulars

RNS Number:7088Q Beijing Datang Power Generation Com 09 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 9 October 2003 Application has been made to the UK...

Specialist securities

RNS Number:6489Q Beijing Datang Power Generation Com 08 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 October 2003 Application has been made to the...

Issue of convertible bonds

RNS Number:6423P Beijing Datang Power Generation Com 11 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Issue of Convertible Bonds

RNS Number:3927P Beijing Datang Power Generation Com 04 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Interim Report

RNS Number:3234P Beijing Datang Power Generation Com 03 September 2003 Document on Interim Report A copy of the above document has been submitted to the UK Listing Authority, and will...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.8962.0033986226644.72445.744.62214445.38058123SP
41.252.8172188415644.3745.742.3179844.34799925SP
127.9821.200850159437.6448.8137.28493545.24890305SP
269.626.651860077736.0248.8131.58319242.18299177SP
5212.4137.368262571533.2148.8131.58327138.47640671SP
15613.8843.730308758731.7448.8119.9513201532.81799084SP
2604.9112.060918693240.7148.8119.9513209833.72399677SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0K4Akero Therapeutics
47,72 €
(91,19%)
1,59k
G28Tevogen Bio Holdings Inc
1,80 €
(39,53%)
77,74k
RXK3SELLAS Life Sciences Group Inc
1,318 €
(36,30%)
64,44k
41KQuebec Rare Earth Elements Corp
0,054 €
(35,00%)
78k
D0ADada Nexus Ltd
1,74 €
(28,89%)
45,7k
37ZAllakos Inc
0,2416 €
(-78,97%)
273,11k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
3k
N79Blackbird Critical Metals Corp
0,1379 €
(-54,11%)
1,15k
FMWVeru Inc
0,6025 €
(-47,56%)
359,63k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
1,58k
D7GNel ASA
0,1861 €
(-3,48%)
4,7M
NVDNVIDIA Corp
113,02 €
(-16,82%)
3,43M
E3TMetavista 3D Inc
1,77 €
(18,79%)
2,86M
ENRSiemens Energy AG
51,90 €
(-13,56%)
2,74M
RQ0DWave Quantum Inc
5,344 €
(-8,08%)
2,49M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock