ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eversource Energy

Eversource Energy (ES)

73,48
1,40
(1,94%)
Geschlossen 28 Juni 10:00PM
73,48
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Eversource Energy ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0031,0035,9031,2033,450,000,00 %02-
45,0026,0030,900,0028,450,000,00 %00-
50,0021,0025,9017,3423,450,000,00 %00-
55,0016,2020,3014,5018,250,000,00 %00-
60,0011,3013,8010,0012,550,000,00 %043-
65,007,909,008,308,453,0056,60 %210326.6.2026
70,003,504,103,603,800,8028,57 %301.85926.6.2026
75,000,550,750,650,650,2044,44 %2696326.6.2026
80,000,000,400,050,050,000,00 %0216-
85,000,000,750,050,030,0266,67 %17926.6.2026
90,000,004,800,430,430,000,00 %010-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,480,480,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,900,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,800,400,400,000,00 %010-
45,000,000,300,050,050,000,00 %048-
50,000,000,500,590,590,000,00 %053-
55,000,000,400,130,130,000,00 %0132-
60,000,050,150,100,100,05100,00 %1615726.6.2026
65,000,100,200,200,150,0317,65 %320426.6.2026
70,000,350,400,350,375-0,21-37,50 %648126.6.2026
75,001,952,407,302,1750,000,00 %016-
80,006,008,808,307,400,000,00 %00-
85,009,9013,900,0011,900,000,00 %00-
90,0014,9018,900,0016,900,000,00 %00-
95,0019,3024,000,0021,650,000,00 %00-
100,0024,3029,000,0026,650,000,00 %00-
105,0029,3034,000,0031,650,000,00 %00-
110,0034,3039,000,0036,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
jour_trader jour_trader 2 Minuten vor
I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026. 
ELTP
fuagf fuagf 2 Minuten vor
Like always said, Mr Luck plays an important part. Lucky to catch them when hot.
TradingCharts TradingCharts 6 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490
AMPX
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q
crowin crowin 17 Minuten vor
For years now I keep asking which part of this RDAR SCAM is legit...lol
RDAR
jimr1717 jimr1717 25 Minuten vor
Excellent
tisdal tisdal 37 Minuten vor
IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri
ZNOG
SSP SSP 41 Minuten vor
I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!
USB
GrooveMaster GrooveMaster 50 Minuten vor
I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already
AUR
doccjc doccjc 51 Minuten vor
Agree SparksEE !
RDGL
doccjc doccjc 51 Minuten vor
Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less  until the decision .
RDGL
doccjc doccjc 53 Minuten vor
Fact is we have the top FDA consultant guiding us through the IDE process .  Decision in a week or less . Bring on the decision!
RDGL
StockItOut StockItOut 53 Minuten vor
How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?
MDCE
mailman69 mailman69 55 Minuten vor
The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?
SNTX
shajandr shajandr 56 Minuten vor
https://www.youtube.com/watch?v=oZ_zAHQFu0Q
jimr1717 jimr1717 56 Minuten vor
The “walk through” results are in. No interest
ELTP
Eli's Gone Eli's Gone 57 Minuten vor
GL...
jimr1717 jimr1717 59 Minuten vor
This utter filth still has a bid? Amazing
CBGL
GrooveMaster GrooveMaster 60 Minuten vor
Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html
AUR
SC8 SC8 1 Stunde vor
And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that
RDGL
jimr1717 jimr1717 1 Stunde vor
Ouch, lots holding the CONstone pump bag.
VWAV
sharing4u sharing4u 1 Stunde vor
Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del
RKT
SC8 SC8 1 Stunde vor
So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim
RDGL
GrooveMaster GrooveMaster 1 Stunde vor
Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a
AUR